Ranpak Holdings Corp Stock Price History
| PACK Stock | USD 7.85 0.01 0.13% |
Below is the normalized historical share price chart for Ranpak Holdings Corp extending back to March 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ranpak Holdings stands at 7.85, as last reported on the 28th of November, with the highest price reaching 7.85 and the lowest price hitting 7.85 during the day.
If you're considering investing in Ranpak Stock, it is important to understand the factors that can impact its price. As of now, Ranpak Stock is somewhat reliable. Ranpak Holdings Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0813, which implies the firm had a 0.0813% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ranpak Holdings Corp, which you can use to evaluate the volatility of the company. Please check Ranpak Holdings' Semi Deviation of 2.24, coefficient of variation of 1777.3, and Risk Adjusted Performance of 0.0497 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Ranpak Holdings' Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 345.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 497.7 M. . At this time, Ranpak Holdings' Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 2.18 this year, although the value of Price Earnings Ratio will most likely fall to (18.58). Ranpak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of June 2019 | 200 Day MA 6.5552 | 50 Day MA 6.4028 | Beta 2.377 |
Ranpak |
Sharpe Ratio = 0.0813
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PACK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ranpak Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ranpak Holdings by adding it to a well-diversified portfolio.
Price Book 1.1597 | Enterprise Value Ebitda 13.3124 | Price Sales 1.847 | Shares Float 38.4 M | Wall Street Target Price 9.5 |
Ranpak Holdings Stock Price History Chart
There are several ways to analyze Ranpak Stock price data. The simplest method is using a basic Ranpak candlestick price chart, which shows Ranpak Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 7.86 |
| Lowest Price | October 25, 2024 | 5.8 |
Ranpak Holdings November 28, 2024 Stock Price Synopsis
Various analyses of Ranpak Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ranpak Stock. It can be used to describe the percentage change in the price of Ranpak Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ranpak Stock.| Ranpak Holdings Price Action Indicator | (0.01) | |
| Ranpak Holdings Price Rate Of Daily Change | 1.00 |
Ranpak Holdings November 28, 2024 Stock Price Analysis
Ranpak Stock Price History Data
The price series of Ranpak Holdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.06 with a coefficient of variation of 7.44. The price distribution for the period has arithmetic mean of 6.48. The median price for the last 90 days is 6.34.| Open | High | Low | Close | Volume | ||
11/28/2024 | 7.86 | 7.85 | 7.85 | 7.85 | ||
| 11/27/2024 | 7.95 | 8.20 | 7.84 | 7.85 | 254,391 | |
| 11/26/2024 | 7.80 | 8.10 | 7.78 | 7.86 | 443,608 | |
| 11/25/2024 | 7.59 | 7.95 | 7.59 | 7.83 | 430,719 | |
| 11/22/2024 | 7.31 | 7.52 | 7.31 | 7.47 | 317,768 | |
| 11/21/2024 | 7.14 | 7.44 | 7.10 | 7.32 | 271,844 | |
| 11/20/2024 | 6.84 | 7.09 | 6.81 | 7.07 | 203,563 | |
| 11/19/2024 | 6.53 | 6.94 | 6.47 | 6.85 | 233,145 | |
| 11/18/2024 | 6.65 | 6.69 | 6.51 | 6.58 | 222,554 | |
| 11/15/2024 | 6.67 | 6.77 | 6.57 | 6.63 | 251,133 | |
| 11/14/2024 | 6.87 | 6.87 | 6.53 | 6.61 | 222,883 | |
| 11/13/2024 | 6.95 | 7.14 | 6.80 | 6.89 | 278,866 | |
| 11/12/2024 | 7.24 | 7.35 | 6.89 | 6.91 | 277,523 | |
| 11/11/2024 | 7.11 | 7.33 | 7.01 | 7.28 | 331,164 | |
| 11/08/2024 | 6.98 | 7.14 | 6.92 | 7.01 | 252,214 | |
| 11/07/2024 | 6.71 | 7.15 | 6.58 | 7.00 | 534,200 | |
| 11/06/2024 | 6.90 | 7.07 | 6.72 | 6.76 | 410,577 | |
| 11/05/2024 | 6.15 | 6.42 | 6.01 | 6.40 | 349,119 | |
| 11/04/2024 | 6.06 | 6.38 | 6.06 | 6.22 | 471,710 | |
| 11/01/2024 | 6.11 | 6.41 | 6.04 | 6.11 | 353,359 | |
| 10/31/2024 | 6.07 | 6.25 | 5.93 | 6.08 | 596,443 | |
| 10/30/2024 | 5.81 | 6.03 | 5.81 | 5.93 | 207,939 | |
| 10/29/2024 | 5.81 | 5.91 | 5.78 | 5.88 | 282,898 | |
| 10/28/2024 | 5.87 | 6.01 | 5.84 | 5.89 | 126,680 | |
| 10/25/2024 | 5.85 | 5.93 | 5.79 | 5.80 | 152,076 | |
| 10/24/2024 | 5.92 | 5.93 | 5.79 | 5.83 | 155,252 | |
| 10/23/2024 | 5.89 | 5.95 | 5.76 | 5.91 | 207,141 | |
| 10/22/2024 | 5.98 | 6.04 | 5.85 | 5.92 | 203,296 | |
| 10/21/2024 | 6.05 | 6.15 | 5.97 | 6.05 | 264,753 | |
| 10/18/2024 | 6.25 | 6.25 | 6.08 | 6.09 | 130,430 | |
| 10/17/2024 | 6.26 | 6.26 | 6.14 | 6.22 | 127,005 | |
| 10/16/2024 | 6.35 | 6.38 | 6.23 | 6.25 | 162,339 | |
| 10/15/2024 | 6.33 | 6.46 | 6.27 | 6.28 | 233,665 | |
| 10/14/2024 | 6.26 | 6.36 | 6.17 | 6.34 | 116,587 | |
| 10/11/2024 | 5.98 | 6.27 | 5.98 | 6.20 | 174,260 | |
| 10/10/2024 | 5.90 | 6.00 | 5.83 | 5.99 | 191,226 | |
| 10/09/2024 | 6.01 | 6.14 | 5.93 | 5.99 | 153,239 | |
| 10/08/2024 | 5.95 | 6.09 | 5.89 | 6.05 | 202,546 | |
| 10/07/2024 | 6.05 | 6.05 | 5.89 | 5.96 | 159,706 | |
| 10/04/2024 | 6.10 | 6.17 | 5.93 | 6.07 | 144,885 | |
| 10/03/2024 | 6.13 | 6.14 | 5.99 | 5.99 | 293,333 | |
| 10/02/2024 | 6.28 | 6.36 | 6.19 | 6.21 | 113,185 | |
| 10/01/2024 | 6.51 | 6.51 | 6.23 | 6.31 | 350,801 | |
| 09/30/2024 | 6.41 | 6.55 | 6.35 | 6.53 | 243,388 | |
| 09/27/2024 | 6.48 | 6.57 | 6.37 | 6.43 | 193,842 | |
| 09/26/2024 | 6.54 | 6.59 | 6.37 | 6.41 | 316,398 | |
| 09/25/2024 | 6.32 | 6.39 | 6.26 | 6.38 | 304,046 | |
| 09/24/2024 | 6.33 | 6.38 | 6.26 | 6.33 | 167,043 | |
| 09/23/2024 | 6.39 | 6.39 | 6.22 | 6.29 | 224,632 | |
| 09/20/2024 | 6.44 | 6.56 | 6.31 | 6.37 | 562,559 | |
| 09/19/2024 | 6.55 | 6.55 | 6.42 | 6.49 | 342,287 | |
| 09/18/2024 | 6.32 | 6.61 | 6.32 | 6.35 | 344,663 | |
| 09/17/2024 | 6.36 | 6.52 | 6.33 | 6.38 | 246,522 | |
| 09/16/2024 | 6.38 | 6.56 | 6.21 | 6.28 | 262,412 | |
| 09/13/2024 | 6.38 | 6.49 | 6.31 | 6.34 | 246,465 | |
| 09/12/2024 | 6.34 | 6.50 | 6.22 | 6.24 | 325,637 | |
| 09/11/2024 | 6.29 | 6.37 | 6.16 | 6.31 | 513,971 | |
| 09/10/2024 | 6.20 | 6.32 | 6.08 | 6.29 | 253,972 | |
| 09/09/2024 | 6.35 | 6.48 | 6.21 | 6.22 | 307,749 | |
| 09/06/2024 | 6.54 | 6.62 | 6.32 | 6.33 | 268,050 | |
| 09/05/2024 | 6.69 | 6.71 | 6.49 | 6.58 | 263,510 |
About Ranpak Holdings Stock history
Ranpak Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ranpak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ranpak Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ranpak Holdings stock prices may prove useful in developing a viable investing in Ranpak Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.4 M | 73.6 M | |
| Net Loss | -37.3 M | -35.4 M |
Ranpak Holdings Quarterly Net Working Capital |
|
Ranpak Holdings Stock Technical Analysis
Ranpak Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Ranpak Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ranpak Holdings' price direction in advance. Along with the technical and fundamental analysis of Ranpak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ranpak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0497 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.0001) | |||
| Treynor Ratio | 0.0708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Ranpak Holdings Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Paper & Plastic Packaging Products & Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ranpak Holdings. If investors know Ranpak will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ranpak Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.24) | Revenue Per Share 4.274 | Quarterly Revenue Growth 0.114 | Return On Assets (0.01) | Return On Equity (0.04) |
The market value of Ranpak Holdings Corp is measured differently than its book value, which is the value of Ranpak that is recorded on the company's balance sheet. Investors also form their own opinion of Ranpak Holdings' value that differs from its market value or its book value, called intrinsic value, which is Ranpak Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ranpak Holdings' market value can be influenced by many factors that don't directly affect Ranpak Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ranpak Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Ranpak Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ranpak Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.