Rambus Inc Stock Price History

RMBS Stock  USD 54.43  2.48  4.77%   
If you're considering investing in Rambus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rambus stands at 54.43, as last reported on the 17th of March 2025, with the highest price reaching 54.57 and the lowest price hitting 52.53 during the day. Rambus Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0132, which implies the firm had a -0.0132 % return per unit of risk over the last 3 months. Rambus Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rambus' Coefficient Of Variation of (7,556), insignificant risk adjusted performance, and Variance of 10.95 to confirm the risk estimate we provide.
  
Rambus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRMBS

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rambus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rambus by adding Rambus to a well-diversified portfolio.

Rambus Stock Price History Chart

There are several ways to analyze Rambus Stock price data. The simplest method is using a basic Rambus candlestick price chart, which shows Rambus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202568.59
Lowest PriceMarch 11, 202551.55

Rambus March 17, 2025 Stock Price Synopsis

Various analyses of Rambus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rambus Stock. It can be used to describe the percentage change in the price of Rambus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rambus Stock.
Rambus Price Rate Of Daily Change 1.05 
Rambus Price Action Indicator 2.12 
Rambus Price Daily Balance Of Power 1.22 

Rambus March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rambus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rambus intraday prices and daily technical indicators to check the level of noise trading in Rambus Stock and then apply it to test your longer-term investment strategies against Rambus.

Rambus Stock Price History Data

The price series of Rambus for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.04 with a coefficient of variation of 8.38. The price distribution for the period has arithmetic mean of 58.39. The median price for the last 90 days is 57.35. The company completed stock split (4:1) on 15th of June 2000.
OpenHighLowCloseVolume
03/17/2025
 53.27  54.57  52.53  54.43 
03/14/2025 53.27  54.57  52.53  54.43  677,987 
03/13/2025 52.61  53.81  51.55  51.95  670,249 
03/12/2025 52.99  54.17  52.04  52.55  940,966 
03/11/2025 51.82  53.07  50.62  51.55  1,101,623 
03/10/2025 53.42  53.57  51.12  51.98  1,246,999 
03/07/2025 52.69  55.16  52.16  54.88  1,004,196 
03/06/2025 52.26  53.92  51.44  52.58  794,443 
03/05/2025 53.60  54.11  52.23  53.95  564,291 
03/04/2025 52.21  54.78  50.92  53.30  841,253 
03/03/2025 56.44  56.57  52.44  52.87  724,867 
02/28/2025 53.47  55.94  52.62  55.89  1,431,308 
02/27/2025 59.11  59.48  53.69  53.91  1,003,273 
02/26/2025 58.60  59.21  57.92  58.56  727,992 
02/25/2025 60.25  60.37  57.22  57.43  1,184,508 
02/24/2025 62.96  63.23  60.06  60.16  833,558 
02/21/2025 65.74  65.74  62.28  62.73  834,942 
02/20/2025 66.16  66.92  64.33  64.95  672,525 
02/19/2025 68.14  68.66  65.93  66.33  1,390,638 
02/18/2025 63.86  68.67  63.71  68.59  1,691,133 
02/14/2025 62.87  63.07  61.59  62.96  872,733 
02/13/2025 63.07  63.71  61.69  62.60  999,215 
02/12/2025 63.31  64.01  62.52  63.07  1,036,226 
02/11/2025 66.36  67.32  64.68  64.72  968,818 
02/10/2025 67.08  68.03  65.71  67.17  917,979 
02/07/2025 67.85  67.90  66.25  67.00  1,315,452 
02/06/2025 67.17  69.15  66.57  67.28  1,160,544 
02/05/2025 64.01  67.90  63.02  67.75  1,588,126 
02/04/2025 61.93  65.18  60.36  64.44  2,082,117 
02/03/2025 59.32  61.72  59.32  60.35  1,961,392 
01/31/2025 61.09  62.86  60.83  61.62  1,232,559 
01/30/2025 59.98  61.35  59.73  61.21  856,921 
01/29/2025 60.77  61.26  57.69  59.29  1,664,608 
01/28/2025 57.86  60.17  57.01  60.13  1,221,527 
01/27/2025 59.78  60.21  56.84  57.96  2,370,125 
01/24/2025 63.53  63.79  62.37  62.97  924,817 
01/23/2025 62.97  63.91  62.35  63.90  735,313 
01/22/2025 63.73  65.07  63.63  64.50  851,632 
01/21/2025 62.49  63.74  61.75  63.05  761,756 
01/17/2025 61.16  62.10  60.44  61.92  704,825 
01/16/2025 59.72  60.43  58.89  59.67  601,648 
01/15/2025 58.24  59.17  57.69  58.90  517,657 
01/14/2025 56.89  57.49  55.84  56.65  525,270 
01/13/2025 55.14  56.21  54.43  56.05  756,552 
01/10/2025 55.96  56.58  55.07  56.23  693,822 
01/08/2025 56.14  57.12  55.09  57.08  568,565 
01/07/2025 58.00  58.01  56.22  56.53  583,440 
01/06/2025 56.58  58.50  56.50  57.35  942,223 
01/03/2025 54.09  55.32  53.60  55.15  528,206 
01/02/2025 53.76  54.81  53.14  53.50  637,658 
12/31/2024 53.78  54.20  52.51  52.86  627,809 
12/30/2024 53.23  54.29  52.22  53.60  524,974 
12/27/2024 54.15  54.65  53.00  54.24  511,039 
12/26/2024 53.51  55.29  53.09  54.68  455,374 
12/24/2024 53.98  54.41  53.65  54.14  343,578 
12/23/2024 53.36  54.09  52.91  53.97  1,161,387 
12/20/2024 52.08  54.08  52.08  52.58  3,383,116 
12/19/2024 54.62  55.50  52.69  53.62  1,611,274 
12/18/2024 58.92  59.29  53.89  54.83  1,040,923 
12/17/2024 58.16  59.13  57.63  58.18  742,033 
12/16/2024 57.46  59.67  56.47  59.14  762,158 

About Rambus Stock history

Rambus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rambus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rambus Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rambus stock prices may prove useful in developing a viable investing in Rambus
Rambus Inc. provides semiconductor products in the United States, Taiwan, South Korea, Japan, Europe, Canada, Singapore, China, and internationally. Rambus Inc. was incorporated in 1990 and is headquartered in San Jose, California. Rambus operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 690 people.

Rambus Stock Technical Analysis

Rambus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rambus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rambus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Rambus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rambus' price direction in advance. Along with the technical and fundamental analysis of Rambus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rambus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rambus Stock Analysis

When running Rambus' price analysis, check to measure Rambus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rambus is operating at the current time. Most of Rambus' value examination focuses on studying past and present price action to predict the probability of Rambus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rambus' price. Additionally, you may evaluate how the addition of Rambus to your portfolios can decrease your overall portfolio volatility.