Ramaco Resources Stock Price History

METCB Stock   8.00  0.57  6.65%   
If you're considering investing in Ramaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramaco Resources stands at 8.00, as last reported on the 21st of March, with the highest price reaching 8.66 and the lowest price hitting 8.00 during the day. Ramaco Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0816, which implies the firm had a -0.0816 % return per unit of risk over the last 3 months. Ramaco Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramaco Resources' Coefficient Of Variation of (1,607), variance of 9.47, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
At present, Ramaco Resources' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 708.4 M, whereas Total Stockholder Equity is forecasted to decline to about 193.6 M. . At present, Ramaco Resources' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.28, whereas Price To Sales Ratio is forecasted to decline to 0.63. Ramaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETCB

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ramaco Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramaco Resources by adding Ramaco Resources to a well-diversified portfolio.
Price Book
1.2756
Enterprise Value Ebitda
6.5086
Price Sales
0.7647
Shares Float
32 M
Dividend Share
0.55

Ramaco Resources Stock Price History Chart

There are several ways to analyze Ramaco Stock price data. The simplest method is using a basic Ramaco candlestick price chart, which shows Ramaco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 20249.92
Lowest PriceMarch 20, 20258.0

Ramaco Resources March 21, 2025 Stock Price Synopsis

Various analyses of Ramaco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramaco Stock. It can be used to describe the percentage change in the price of Ramaco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramaco Stock.
Ramaco Resources Price Action Indicator(0.62)
Ramaco Resources Price Daily Balance Of Power(0.86)
Ramaco Resources Price Rate Of Daily Change 0.93 

Ramaco Resources March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramaco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramaco Resources intraday prices and daily technical indicators to check the level of noise trading in Ramaco Stock and then apply it to test your longer-term investment strategies against Ramaco.

Ramaco Stock Price History Data

The price series of Ramaco Resources for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.92 with a coefficient of variation of 4.75. The daily prices for the period are spread out with arithmetic mean of 9.08. The median price for the last 90 days is 8.95. The company underwent 1023:1000 stock split on 2nd of December 2024. Ramaco Resources issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
03/21/2025
 8.57  8.66  8.00  8.00 
03/19/2025 8.37  8.66  8.22  8.57  56,353 
03/18/2025 8.65  8.75  8.35  8.35  52,946 
03/17/2025 8.79  8.91  8.46  8.59  70,794 
03/14/2025 8.91  8.91  8.53  8.82  63,427 
03/13/2025 8.78  8.92  8.57  8.72  20,348 
03/12/2025 9.47  9.47  8.67  8.69  52,026 
03/11/2025 8.68  9.55  8.64  9.40  104,196 
03/10/2025 8.51  8.75  8.31  8.59  40,302 
03/07/2025 8.83  8.85  8.63  8.69  31,879 
03/06/2025 8.91  8.91  8.51  8.79  15,559 
03/05/2025 8.38  8.90  8.38  8.62  70,111 
03/04/2025 8.87  8.87  8.31  8.38  48,014 
03/03/2025 8.88  9.02  8.70  8.84  50,000 
02/28/2025 8.74  8.94  8.56  8.85  52,131 
02/27/2025 9.00  9.13  8.72  8.77  21,300 
02/26/2025 8.88  9.09  8.79  9.00  42,800 
02/25/2025 8.82  9.04  8.68  8.85  34,000 
02/24/2025 8.71  8.90  8.67  8.80  22,500 
02/21/2025 9.20  9.20  8.66  8.71  70,500 
02/20/2025 8.90  9.13  8.77  9.12  26,500 
02/19/2025 8.71  8.88  8.65  8.79  53,600 
02/18/2025 8.88  8.88  8.76  8.77  39,000 
02/14/2025 9.15  9.15  8.93  8.94  20,300 
02/13/2025 8.72  9.23  8.72  9.23  16,100 
02/12/2025 8.81  8.89  8.73  8.73  16,400 
02/11/2025 8.98  9.09  8.84  8.94  20,600 
02/10/2025 8.86  9.10  8.85  8.99  25,600 
02/07/2025 9.10  9.10  8.83  8.91  9,900 
02/06/2025 9.13  9.16  8.96  9.03  24,700 
02/05/2025 8.82  9.13  8.82  9.13  20,800 
02/04/2025 8.79  9.05  8.72  8.96  35,500 
02/03/2025 8.49  8.82  8.49  8.70  27,400 
01/31/2025 8.79  8.82  8.55  8.62  20,700 
01/30/2025 8.84  8.89  8.74  8.75  13,300 
01/29/2025 8.82  8.94  8.71  8.75  23,300 
01/28/2025 8.94  9.02  8.80  8.84  8,200 
01/27/2025 8.97  9.03  8.81  8.87  12,600 
01/24/2025 9.05  9.13  8.92  9.01  18,100 
01/23/2025 8.90  9.06  8.90  9.01  26,800 
01/22/2025 9.22  9.50  8.95  8.95  21,100 
01/21/2025 9.07  9.47  8.93  9.46  37,300 
01/17/2025 9.07  9.13  8.87  8.91  26,600 
01/16/2025 9.24  9.24  8.87  8.87  22,300 
01/15/2025 9.05  9.22  9.01  9.20  15,600 
01/14/2025 9.28  9.28  8.74  8.93  41,900 
01/13/2025 9.01  9.31  8.64  9.15  64,400 
01/10/2025 9.29  9.29  8.82  8.84  34,300 
01/08/2025 9.40  9.68  9.24  9.26  22,900 
01/07/2025 9.59  9.61  9.28  9.35  31,600 
01/06/2025 9.56  9.73  9.38  9.53  28,400 
01/03/2025 9.35  9.61  9.17  9.47  31,600 
01/02/2025 9.66  9.75  9.32  9.55  25,500 
12/31/2024 9.71  9.88  9.62  9.66  42,900 
12/30/2024 9.21  9.90  9.16  9.71  61,000 
12/27/2024 9.24  9.29  8.97  9.19  50,200 
12/26/2024 9.46  9.54  9.08  9.34  45,600 
12/24/2024 9.47  9.50  9.33  9.38  14,300 
12/23/2024 9.29  9.58  9.13  9.53  79,100 
12/20/2024 9.84  9.92  9.18  9.18  197,900 
12/19/2024 9.93  10.23  9.73  9.92  77,700 

About Ramaco Resources Stock history

Ramaco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramaco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramaco Resources stock prices may prove useful in developing a viable investing in Ramaco Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.6 M46.1 M
Net Income Applicable To Common Shares133.4 M140.1 M

Ramaco Resources Stock Technical Analysis

Ramaco Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramaco Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramaco Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Ramaco Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramaco Resources' price direction in advance. Along with the technical and fundamental analysis of Ramaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramaco Stock analysis

When running Ramaco Resources' price analysis, check to measure Ramaco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramaco Resources is operating at the current time. Most of Ramaco Resources' value examination focuses on studying past and present price action to predict the probability of Ramaco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramaco Resources' price. Additionally, you may evaluate how the addition of Ramaco Resources to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Commodity Directory
Find actively traded commodities issued by global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments