Ramaco Resources Stock Price History

METCB Stock   9.14  0.30  3.18%   
If you're considering investing in Ramaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramaco Resources stands at 9.14, as last reported on the 17th of February 2025, with the highest price reaching 9.36 and the lowest price hitting 9.13 during the day. Ramaco Resources maintains Sharpe Ratio (i.e., Efficiency) of -0.0638, which implies the firm had a -0.0638 % return per unit of risk over the last 3 months. Ramaco Resources exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Ramaco Resources' Variance of 9.67, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,915) to confirm the risk estimate we provide.
  
At present, Ramaco Resources' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 804 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.8 M. . At present, Ramaco Resources' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.21, whereas Price To Sales Ratio is forecasted to decline to 1.36. Ramaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETCB

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ramaco Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramaco Resources by adding Ramaco Resources to a well-diversified portfolio.
Price Book
1.3269
Enterprise Value Ebitda
4.552
Price Sales
0.7461
Shares Float
32.1 M
Dividend Share
0.538

Ramaco Resources Stock Price History Chart

There are several ways to analyze Ramaco Stock price data. The simplest method is using a basic Ramaco candlestick price chart, which shows Ramaco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202411.04
Lowest PriceJanuary 31, 20258.81

Ramaco Resources February 17, 2025 Stock Price Synopsis

Various analyses of Ramaco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramaco Stock. It can be used to describe the percentage change in the price of Ramaco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramaco Stock.
Ramaco Resources Price Action Indicator(0.25)
Ramaco Resources Price Daily Balance Of Power(1.30)
Ramaco Resources Price Rate Of Daily Change 0.97 

Ramaco Resources February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramaco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramaco Resources intraday prices and daily technical indicators to check the level of noise trading in Ramaco Stock and then apply it to test your longer-term investment strategies against Ramaco.

Ramaco Stock Price History Data

The price series of Ramaco Resources for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.23 with a coefficient of variation of 5.72. The daily prices for the period are spread out with arithmetic mean of 9.72. The median price for the last 90 days is 9.74. The company underwent 1023:1000 stock split on 2nd of December 2024. Ramaco Resources issued dividends to stockholders on 2024-12-02.
OpenHighLowCloseVolume
02/17/2025
 9.44  9.36  9.13  9.14 
02/17/2025
 9.44  9.36  9.13  9.14 
02/14/2025 9.36  9.36  9.13  9.14  20,316 
02/13/2025 8.92  9.44  8.92  9.44  16,134 
02/12/2025 9.01  9.09  8.93  8.93  16,408 
02/11/2025 9.18  9.29  9.04  9.14  20,572 
02/10/2025 9.06  9.31  9.05  9.19  25,577 
02/07/2025 9.30  9.30  9.03  9.11  9,853 
02/06/2025 9.34  9.37  9.16  9.23  24,713 
02/05/2025 9.01  9.34  9.01  9.33  20,820 
02/04/2025 8.99  9.25  8.91  9.16  35,545 
02/03/2025 8.68  9.02  8.68  8.90  27,443 
01/31/2025 8.99  9.02  8.74  8.81  20,842 
01/30/2025 9.04  9.09  8.94  8.95  13,289 
01/29/2025 9.02  9.14  8.91  8.95  23,335 
01/28/2025 9.14  9.22  9.00  9.04  8,235 
01/27/2025 9.17  9.23  9.01  9.07  12,583 
01/24/2025 9.25  9.33  9.12  9.21  18,103 
01/23/2025 9.10  9.26  9.10  9.21  26,770 
01/22/2025 9.43  9.71  9.15  9.15  21,076 
01/21/2025 9.27  9.68  9.13  9.67  37,330 
01/17/2025 9.27  9.34  9.07  9.11  26,599 
01/16/2025 9.45  9.45  9.07  9.07  22,309 
01/15/2025 9.25  9.43  9.21  9.41  15,556 
01/14/2025 9.49  9.49  8.94  9.13  41,943 
01/13/2025 9.21  9.52  8.83  9.36  64,429 
01/10/2025 9.50  9.50  9.02  9.04  34,693 
01/08/2025 9.61  9.90  9.45  9.47  22,899 
01/07/2025 9.81  9.82  9.49  9.56  31,562 
01/06/2025 9.77  9.95  9.59  9.74  28,379 
01/03/2025 9.56  9.82  9.38  9.68  31,628 
01/02/2025 9.88  9.97  9.53  9.76  25,469 
12/31/2024 9.93  10.10  9.84  9.88  42,851 
12/30/2024 9.42  10.12  9.37  9.93  60,982 
12/27/2024 9.45  9.50  9.17  9.40  50,169 
12/26/2024 9.67  9.75  9.28  9.55  45,593 
12/24/2024 9.68  9.71  9.54  9.59  14,322 
12/23/2024 9.50  9.79  9.33  9.74  79,113 
12/20/2024 10.06  10.14  9.39  9.39  197,991 
12/19/2024 10.15  10.46  9.95  10.14  77,732 
12/18/2024 10.20  10.25  9.70  9.95  86,190 
12/17/2024 10.20  10.24  9.73  10.16  109,266 
12/16/2024 10.10  10.44  9.86  10.32  75,942 
12/13/2024 10.11  10.53  9.93  10.50  31,792 
12/12/2024 10.19  10.33  9.87  10.01  39,644 
12/11/2024 10.59  10.86  10.26  10.26  45,219 
12/10/2024 10.22  10.63  10.11  10.58  14,492 
12/09/2024 10.17  10.48  10.00  10.32  43,186 
12/06/2024 10.49  10.49  9.92  10.04  28,431 
12/05/2024 11.10  11.10  9.90  10.17  70,370 
12/04/2024 10.49  11.14  10.15  11.04  162,200 
12/03/2024 10.11  10.42  9.81  10.21  40,500 
12/02/2024 10.25  10.25  9.75  9.96  23,900 
11/29/2024 9.87  10.03  9.72  10.03  29,258 
11/27/2024 9.88  10.08  9.71  9.77  15,140 
11/26/2024 10.20  10.26  9.87  9.92  17,903 
11/25/2024 9.96  10.24  9.85  10.13  67,007 
11/22/2024 10.12  10.16  9.34  9.89  56,060 
11/21/2024 9.57  9.90  9.35  9.64  119,691 
11/20/2024 10.69  10.73  9.83  10.04  76,725 
11/19/2024 10.39  10.63  10.36  10.63  6,240 

About Ramaco Resources Stock history

Ramaco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramaco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramaco Resources stock prices may prove useful in developing a viable investing in Ramaco Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding54.7 M45.8 M
Net Income Applicable To Common Shares133.4 M140.1 M

Ramaco Resources Stock Technical Analysis

Ramaco Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramaco Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramaco Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ramaco Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramaco Resources' price direction in advance. Along with the technical and fundamental analysis of Ramaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ramaco Stock analysis

When running Ramaco Resources' price analysis, check to measure Ramaco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ramaco Resources is operating at the current time. Most of Ramaco Resources' value examination focuses on studying past and present price action to predict the probability of Ramaco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ramaco Resources' price. Additionally, you may evaluate how the addition of Ramaco Resources to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.