Ramaco Resources, Stock Price History

METCL Stock  USD 25.70  0.02  0.08%   
If you're considering investing in Ramaco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ramaco Resources, stands at 25.70, as last reported on the 21st of March, with the highest price reaching 25.70 and the lowest price hitting 25.68 during the day. As of now, Ramaco Stock is very steady. Ramaco Resources, maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ramaco Resources,, which you can use to evaluate the volatility of the company. Please check Ramaco Resources,'s Coefficient Of Variation of 1240.53, risk adjusted performance of 0.0576, and Semi Deviation of 0.31 to confirm if the risk estimate we provide is consistent with the expected return of 0.0405%.
  
At this time, Ramaco Resources,'s Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 708.4 M this year, although the value of Other Stockholder Equity will most likely fall to about 153.5 M. . At this time, Ramaco Resources,'s Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 1.28 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.49). Ramaco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETCL

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ramaco Resources, is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ramaco Resources, by adding it to a well-diversified portfolio.
Shares Short Prior Month
7.7 K
Shares Short
5.4 K

Ramaco Resources, Stock Price History Chart

There are several ways to analyze Ramaco Stock price data. The simplest method is using a basic Ramaco candlestick price chart, which shows Ramaco Resources, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202526.0
Lowest PriceDecember 24, 202425.09

Ramaco Resources, March 21, 2025 Stock Price Synopsis

Various analyses of Ramaco Resources,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ramaco Stock. It can be used to describe the percentage change in the price of Ramaco Resources, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ramaco Stock.
Ramaco Resources, Price Daily Balance Of Power 1.00 
Ramaco Resources, Price Action Indicator 0.02 
Ramaco Resources, Price Rate Of Daily Change 1.00 

Ramaco Resources, March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ramaco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ramaco Resources, intraday prices and daily technical indicators to check the level of noise trading in Ramaco Stock and then apply it to test your longer-term investment strategies against Ramaco.

Ramaco Stock Price History Data

The price series of Ramaco Resources, for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.07 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 25.52. The median price for the last 90 days is 25.56. The company issued dividends to stockholders on 2026-07-31.
OpenHighLowCloseVolume
03/21/2025
 25.68  25.70  25.68  25.70 
03/21/2025
 25.68  25.71  25.66  25.70 
03/19/2025 25.66  25.71  25.66  25.68  1,700 
03/18/2025 25.66  25.69  25.66  25.66  1,342 
03/17/2025 25.60  25.67  25.60  25.67  2,372 
03/14/2025 25.58  25.62  25.58  25.62  500.00 
03/13/2025 25.61  25.61  25.56  25.56  982.00 
03/12/2025 25.69  25.69  25.61  25.69  753.00 
03/11/2025 25.54  25.86  25.54  25.72  5,800 
03/10/2025 25.55  25.56  25.54  25.56  891.00 
03/07/2025 25.61  25.69  25.61  25.65  1,600 
03/06/2025 25.52  25.52  25.52  25.52  257.00 
03/05/2025 25.55  25.58  25.50  25.52  6,700 
03/04/2025 25.58  25.60  25.54  25.54  1,600 
03/03/2025 25.45  25.50  25.40  25.50  4,144 
02/28/2025 25.56  25.60  25.43  25.50  3,213 
02/27/2025 25.61  25.61  25.61  25.61  600.00 
02/26/2025 25.55  25.62  25.55  25.62  500.00 
02/25/2025 25.49  25.54  25.49  25.49  2,379 
02/24/2025 25.44  25.47  25.44  25.47  780.00 
02/21/2025 25.55  25.58  25.41  25.41  3,000 
02/20/2025 25.60  25.63  25.60  25.63  604.00 
02/19/2025 25.56  25.56  25.50  25.56  7,290 
02/18/2025 25.66  25.67  25.60  25.61  6,900 
02/14/2025 25.65  25.65  25.65  25.65  218.00 
02/13/2025 25.71  25.79  25.65  25.65  3,992 
02/12/2025 25.73  25.76  25.73  25.76  1,222 
02/11/2025 25.90  25.90  25.71  25.71  1,700 
02/10/2025 25.80  25.90  25.70  25.71  4,500 
02/07/2025 25.75  25.87  25.75  25.84  1,500 
02/06/2025 25.89  25.89  25.66  25.87  700.00 
02/05/2025 25.89  25.90  25.78  25.88  1,480 
02/04/2025 25.78  25.90  25.78  25.90  4,300 
02/03/2025 25.90  25.90  25.90  25.90  800.00 
01/31/2025 25.94  26.00  25.82  25.82  2,000 
01/30/2025 25.86  26.00  25.86  26.00  1,800 
01/29/2025 25.76  25.86  25.67  25.86  1,600 
01/28/2025 25.83  25.83  25.76  25.83  1,000.00 
01/27/2025 25.64  25.71  25.62  25.70  5,400 
01/24/2025 25.71  25.71  25.71  25.71  300.00 
01/23/2025 25.71  25.71  25.64  25.64  12,000 
01/22/2025 25.58  25.71  25.58  25.71  2,800 
01/21/2025 25.60  25.71  25.58  25.71  3,900 
01/17/2025 25.63  25.71  25.63  25.65  5,700 
01/16/2025 25.53  25.70  25.53  25.63  1,900 
01/15/2025 25.55  25.79  25.50  25.50  4,800 
01/14/2025 25.30  25.43  25.30  25.37  1,700 
01/13/2025 25.33  25.44  25.33  25.39  3,800 
01/10/2025 25.34  25.38  25.29  25.36  3,500 
01/08/2025 25.37  25.41  25.37  25.41  1,300 
01/07/2025 25.33  25.42  25.25  25.30  3,300 
01/06/2025 25.31  25.38  25.24  25.24  1,300 
01/03/2025 25.24  25.31  25.24  25.31  600.00 
01/02/2025 25.35  25.37  25.35  25.35  1,400 
12/31/2024 25.25  25.26  25.24  25.24  700.00 
12/30/2024 25.28  25.28  25.14  25.25  2,200 
12/27/2024 25.10  25.23  25.10  25.11  1,200 
12/26/2024 25.09  25.25  25.09  25.09  1,400 
12/24/2024 25.09  25.09  25.09  25.09  200.00 
12/23/2024 25.24  25.24  25.10  25.10  1,700 
12/20/2024 25.10  25.26  25.08  25.24  1,700 

About Ramaco Resources, Stock history

Ramaco Resources, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ramaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ramaco Resources, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ramaco Resources, stock prices may prove useful in developing a viable investing in Ramaco Resources,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.6 M45.8 M
Net Loss-4.4 M-4.2 M

Ramaco Resources, Stock Technical Analysis

Ramaco Resources, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ramaco Resources, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ramaco Resources, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ramaco Resources, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ramaco Resources,'s price direction in advance. Along with the technical and fundamental analysis of Ramaco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ramaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ramaco Resources, is a strong investment it is important to analyze Ramaco Resources,'s competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ramaco Resources,'s future performance. For an informed investment choice regarding Ramaco Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Ramaco Resources, . Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Coal space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ramaco Resources,. If investors know Ramaco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ramaco Resources, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ramaco Resources, is measured differently than its book value, which is the value of Ramaco that is recorded on the company's balance sheet. Investors also form their own opinion of Ramaco Resources,'s value that differs from its market value or its book value, called intrinsic value, which is Ramaco Resources,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ramaco Resources,'s market value can be influenced by many factors that don't directly affect Ramaco Resources,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ramaco Resources,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Ramaco Resources, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ramaco Resources,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.