Rafael Holdings Class Stock Price History

RFL Stock  USD 1.84  0.03  1.66%   
If you're considering investing in Rafael Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rafael Holdings stands at 1.84, as last reported on the 21st of March, with the highest price reaching 1.88 and the lowest price hitting 1.70 during the day. As of now, Rafael Stock is very risky. Rafael Holdings Class maintains Sharpe Ratio (i.e., Efficiency) of 0.0345, which implies the firm had a 0.0345 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Rafael Holdings Class, which you can use to evaluate the volatility of the company. Please check Rafael Holdings' Coefficient Of Variation of 2895.7, risk adjusted performance of 0.0381, and Semi Deviation of 3.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Rafael Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskRFLHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Rafael Holdings is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rafael Holdings by adding it to a well-diversified portfolio.

Rafael Holdings Stock Price History Chart

There are several ways to analyze Rafael Stock price data. The simplest method is using a basic Rafael candlestick price chart, which shows Rafael Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20252.16
Lowest PriceDecember 27, 20241.59

Rafael Holdings March 21, 2025 Stock Price Synopsis

Various analyses of Rafael Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rafael Stock. It can be used to describe the percentage change in the price of Rafael Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rafael Stock.
Rafael Holdings Price Action Indicator 0.07 
Rafael Holdings Price Rate Of Daily Change 1.02 
Rafael Holdings Price Daily Balance Of Power 0.17 

Rafael Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rafael Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rafael Holdings intraday prices and daily technical indicators to check the level of noise trading in Rafael Stock and then apply it to test your longer-term investment strategies against Rafael.

Rafael Stock Price History Data

The price series of Rafael Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 1.94. The median price for the last 90 days is 1.96.
OpenHighLowCloseVolume
03/21/2025
 1.70  1.88  1.70  1.84 
03/19/2025 1.70  1.88  1.70  1.84  57,922 
03/18/2025 1.75  1.90  1.71  1.81  25,507 
03/17/2025 1.93  1.93  1.83  1.85  31,227 
03/14/2025 1.90  1.90  1.75  1.83  15,019 
03/13/2025 1.86  1.87  1.80  1.80  6,243 
03/12/2025 1.88  1.92  1.83  1.88  11,662 
03/11/2025 1.82  1.88  1.82  1.88  6,874 
03/10/2025 1.80  1.84  1.79  1.80  18,263 
03/07/2025 1.94  1.98  1.84  1.89  20,916 
03/06/2025 2.00  2.00  1.81  1.90  13,954 
03/05/2025 1.90  2.02  1.88  1.88  24,839 
03/04/2025 1.87  1.90  1.78  1.84  28,562 
03/03/2025 1.97  2.01  1.89  1.89  20,782 
02/28/2025 2.05  2.05  1.92  2.02  29,987 
02/27/2025 2.01  2.04  2.01  2.04  3,517 
02/26/2025 1.96  2.04  1.91  2.03  7,300 
02/25/2025 1.94  1.98  1.91  1.93  23,187 
02/24/2025 1.96  2.06  1.89  1.96  41,781 
02/21/2025 2.00  2.01  1.97  1.99  14,766 
02/20/2025 2.07  2.07  2.00  2.02  6,582 
02/19/2025 2.00  2.09  1.99  2.07  28,836 
02/18/2025 2.09  2.12  2.05  2.09  40,227 
02/14/2025 2.04  2.09  2.02  2.08  26,968 
02/13/2025 2.05  2.08  1.99  2.05  17,105 
02/12/2025 2.10  2.12  2.05  2.05  10,493 
02/11/2025 2.08  2.12  2.03  2.11  46,562 
02/10/2025 2.02  2.08  2.01  2.08  43,690 
02/07/2025 2.04  2.07  1.86  2.05  131,738 
02/06/2025 1.98  2.01  1.91  1.99  8,734 
02/05/2025 1.97  2.01  1.97  2.01  12,140 
02/04/2025 2.07  2.07  1.97  2.01  16,146 
02/03/2025 2.05  2.05  1.97  2.03  20,117 
01/31/2025 2.04  2.08  2.00  2.06  21,965 
01/30/2025 1.90  2.06  1.90  1.96  33,552 
01/29/2025 2.07  2.08  1.90  1.93  31,561 
01/28/2025 2.10  2.12  2.00  2.08  37,626 
01/27/2025 2.00  2.10  2.00  2.06  22,415 
01/24/2025 2.16  2.16  2.10  2.10  22,520 
01/23/2025 2.04  2.18  2.04  2.16  124,534 
01/22/2025 2.07  2.10  2.00  2.07  77,612 
01/21/2025 2.05  2.07  1.90  2.07  69,108 
01/17/2025 2.01  2.04  1.87  2.01  61,017 
01/16/2025 1.98  2.00  1.90  2.00  25,034 
01/15/2025 1.85  2.00  1.85  1.98  19,589 
01/14/2025 1.90  1.93  1.83  1.88  21,102 
01/13/2025 1.99  1.99  1.84  1.89  10,131 
01/10/2025 1.90  2.01  1.90  1.94  31,182 
01/08/2025 1.95  1.97  1.90  1.94  32,191 
01/07/2025 2.00  2.00  1.92  1.97  27,037 
01/06/2025 1.92  2.00  1.79  1.99  75,575 
01/03/2025 1.75  1.94  1.73  1.90  81,765 
01/02/2025 1.71  1.76  1.61  1.76  28,345 
12/31/2024 1.67  1.71  1.60  1.65  29,740 
12/30/2024 1.53  1.74  1.50  1.73  58,771 
12/27/2024 1.71  1.75  1.52  1.59  74,241 
12/26/2024 1.75  1.79  1.60  1.62  57,047 
12/24/2024 1.79  1.91  1.70  1.80  38,551 
12/23/2024 1.96  1.96  1.86  1.89  20,605 
12/20/2024 1.75  1.95  1.72  1.95  74,208 
12/19/2024 1.72  1.83  1.72  1.80  35,106 

About Rafael Holdings Stock history

Rafael Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rafael is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rafael Holdings Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rafael Holdings stock prices may prove useful in developing a viable investing in Rafael Holdings
Rafael Holdings, Inc. holds interests in clinical and early stage pharmaceutical companies, and commercial real estate assets in the United States and Israel. Rafael Holdings, Inc. is headquartered in Newark, New Jersey. Rafael Holdings operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 51 people.

Rafael Holdings Stock Technical Analysis

Rafael Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rafael Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rafael Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Rafael Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rafael Holdings' price direction in advance. Along with the technical and fundamental analysis of Rafael Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rafael to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rafael Holdings Class is a strong investment it is important to analyze Rafael Holdings' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Rafael Holdings' future performance. For an informed investment choice regarding Rafael Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rafael Holdings Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rafael Holdings. If investors know Rafael will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rafael Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Rafael Holdings Class is measured differently than its book value, which is the value of Rafael that is recorded on the company's balance sheet. Investors also form their own opinion of Rafael Holdings' value that differs from its market value or its book value, called intrinsic value, which is Rafael Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rafael Holdings' market value can be influenced by many factors that don't directly affect Rafael Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rafael Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Rafael Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rafael Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.