Radware Stock Price History
RDWR Stock | USD 24.08 0.05 0.21% |
Below is the normalized historical share price chart for Radware extending back to September 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radware stands at 24.08, as last reported on the 28th of November, with the highest price reaching 24.60 and the lowest price hitting 23.00 during the day.
If you're considering investing in Radware Stock, it is important to understand the factors that can impact its price. Currently, Radware is very steady. Radware maintains Sharpe Ratio (i.e., Efficiency) of 0.086, which implies the firm had a 0.086% return per unit of risk over the last 3 months. We have found thirty technical indicators for Radware, which you can use to evaluate the volatility of the company. Please check Radware's Risk Adjusted Performance of 0.063, semi deviation of 1.41, and Coefficient Of Variation of 1346.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Radware's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Other Stockholder Equity is likely to grow to about 200.7 M, while Liabilities And Stockholders Equity is likely to drop slightly above 362.6 M. . As of 11/28/2024, Price To Sales Ratio is likely to drop to 2.60. In addition to that, Price Earnings Ratio is likely to drop to -34.78. Radware Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1999 | 200 Day MA 19.9487 | 50 Day MA 22.5034 | Beta 0.976 |
Radware |
Sharpe Ratio = 0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | RDWR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Radware is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radware by adding it to a well-diversified portfolio.
Price Book 3.136 | Enterprise Value Ebitda 81.7675 | Price Sales 3.797 | Shares Float 30 M | Wall Street Target Price 24.9367 |
Radware Stock Price History Chart
There are several ways to analyze Radware Stock price data. The simplest method is using a basic Radware candlestick price chart, which shows Radware price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 24.13 |
Lowest Price | September 10, 2024 | 19.97 |
Radware November 28, 2024 Stock Price Synopsis
Various analyses of Radware's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radware Stock. It can be used to describe the percentage change in the price of Radware from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radware Stock.Radware Price Rate Of Daily Change | 1.00 | |
Radware Price Daily Balance Of Power | (0.03) | |
Radware Price Action Indicator | 0.25 |
Radware November 28, 2024 Stock Price Analysis
Radware Stock Price History Data
The price series of Radware for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.16 with a coefficient of variation of 4.05. The price distribution for the period has arithmetic mean of 22.21. The median price for the last 90 days is 22.25. The company completed stock split (2:1) on 15th of April 2013.Open | High | Low | Close | Volume | ||
11/28/2024 | 24.13 | 24.60 | 23.00 | 24.08 | ||
11/26/2024 | 23.08 | 24.60 | 23.00 | 24.13 | 266,583 | |
11/25/2024 | 23.22 | 23.39 | 22.82 | 22.88 | 196,722 | |
11/22/2024 | 23.18 | 23.68 | 23.17 | 23.17 | 102,240 | |
11/21/2024 | 23.00 | 23.34 | 22.92 | 23.18 | 141,258 | |
11/20/2024 | 22.99 | 23.20 | 22.42 | 23.11 | 109,085 | |
11/19/2024 | 22.87 | 23.31 | 22.55 | 22.98 | 129,971 | |
11/18/2024 | 23.10 | 23.99 | 23.00 | 23.02 | 203,387 | |
11/15/2024 | 23.38 | 23.46 | 22.97 | 23.07 | 149,458 | |
11/14/2024 | 24.28 | 24.35 | 23.45 | 23.47 | 751,497 | |
11/13/2024 | 22.10 | 24.34 | 22.09 | 23.92 | 520,079 | |
11/12/2024 | 22.08 | 22.54 | 21.73 | 22.06 | 705,940 | |
11/11/2024 | 21.82 | 22.39 | 21.66 | 22.23 | 173,907 | |
11/08/2024 | 22.25 | 22.26 | 21.49 | 21.79 | 554,911 | |
11/07/2024 | 21.91 | 22.27 | 21.70 | 22.25 | 168,483 | |
11/06/2024 | 22.50 | 22.75 | 21.71 | 21.89 | 207,359 | |
11/05/2024 | 21.28 | 22.49 | 21.20 | 22.35 | 255,160 | |
11/04/2024 | 21.37 | 22.10 | 21.21 | 21.63 | 354,935 | |
11/01/2024 | 22.50 | 22.87 | 21.25 | 21.69 | 211,531 | |
10/31/2024 | 23.00 | 23.50 | 19.76 | 22.51 | 257,942 | |
10/30/2024 | 22.39 | 22.63 | 21.99 | 22.19 | 243,736 | |
10/29/2024 | 22.51 | 22.70 | 22.43 | 22.53 | 73,749 | |
10/28/2024 | 22.43 | 23.07 | 22.43 | 22.62 | 342,757 | |
10/25/2024 | 22.40 | 22.74 | 21.63 | 22.38 | 76,881 | |
10/24/2024 | 22.38 | 22.44 | 21.97 | 22.29 | 71,465 | |
10/23/2024 | 22.96 | 22.97 | 22.26 | 22.34 | 79,364 | |
10/22/2024 | 23.24 | 23.37 | 22.92 | 23.06 | 79,004 | |
10/21/2024 | 23.28 | 24.34 | 23.24 | 23.26 | 204,757 | |
10/18/2024 | 23.05 | 23.52 | 22.33 | 23.24 | 628,311 | |
10/17/2024 | 23.46 | 23.62 | 22.98 | 23.03 | 96,524 | |
10/16/2024 | 23.33 | 23.52 | 23.05 | 23.25 | 122,501 | |
10/15/2024 | 23.34 | 23.80 | 23.14 | 23.32 | 180,541 | |
10/14/2024 | 24.00 | 24.21 | 23.37 | 23.47 | 162,137 | |
10/11/2024 | 22.70 | 24.00 | 22.60 | 23.87 | 228,742 | |
10/10/2024 | 22.16 | 22.61 | 21.86 | 22.58 | 67,758 | |
10/09/2024 | 22.13 | 22.51 | 22.13 | 22.33 | 91,371 | |
10/08/2024 | 22.17 | 22.35 | 22.11 | 22.17 | 83,240 | |
10/07/2024 | 22.36 | 22.47 | 22.03 | 22.18 | 70,591 | |
10/04/2024 | 22.76 | 22.76 | 22.22 | 22.41 | 82,647 | |
10/03/2024 | 22.54 | 22.83 | 22.30 | 22.49 | 74,230 | |
10/02/2024 | 22.24 | 22.67 | 22.01 | 22.62 | 84,263 | |
10/01/2024 | 22.18 | 22.65 | 22.14 | 22.27 | 232,132 | |
09/30/2024 | 21.78 | 22.41 | 21.64 | 22.28 | 541,824 | |
09/27/2024 | 22.08 | 22.13 | 21.68 | 21.79 | 99,641 | |
09/26/2024 | 22.02 | 22.14 | 21.88 | 22.02 | 78,424 | |
09/25/2024 | 21.90 | 22.20 | 21.70 | 21.87 | 120,243 | |
09/24/2024 | 21.83 | 22.15 | 21.73 | 21.99 | 76,812 | |
09/23/2024 | 21.63 | 21.80 | 21.30 | 21.74 | 121,320 | |
09/20/2024 | 21.40 | 21.61 | 21.18 | 21.56 | 257,830 | |
09/19/2024 | 21.84 | 21.84 | 21.40 | 21.45 | 105,397 | |
09/18/2024 | 22.00 | 22.00 | 21.25 | 21.41 | 107,834 | |
09/17/2024 | 21.12 | 22.17 | 19.02 | 21.96 | 253,172 | |
09/16/2024 | 20.91 | 21.43 | 20.48 | 21.11 | 146,480 | |
09/13/2024 | 20.72 | 20.90 | 20.58 | 20.89 | 117,806 | |
09/12/2024 | 20.20 | 20.73 | 20.07 | 20.63 | 109,525 | |
09/11/2024 | 20.01 | 20.20 | 19.72 | 20.15 | 148,516 | |
09/10/2024 | 20.53 | 20.53 | 19.88 | 19.97 | 136,297 | |
09/09/2024 | 20.62 | 20.71 | 20.34 | 20.36 | 136,478 | |
09/06/2024 | 21.10 | 21.26 | 20.54 | 20.59 | 85,423 | |
09/05/2024 | 20.94 | 21.27 | 20.94 | 21.12 | 117,120 | |
09/04/2024 | 21.03 | 21.28 | 20.76 | 21.03 | 104,381 |
About Radware Stock history
Radware investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radware will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radware stock prices may prove useful in developing a viable investing in Radware
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.9 M | 44.5 M | |
Net Loss | -149.4 K | -141.9 K |
Radware Quarterly Net Working Capital |
|
Radware Stock Technical Analysis
Radware technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Radware Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radware's price direction in advance. Along with the technical and fundamental analysis of Radware Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 0.0872 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0144 | |||
Treynor Ratio | 0.3117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Radware Stock Analysis
When running Radware's price analysis, check to measure Radware's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radware is operating at the current time. Most of Radware's value examination focuses on studying past and present price action to predict the probability of Radware's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radware's price. Additionally, you may evaluate how the addition of Radware to your portfolios can decrease your overall portfolio volatility.