Radnet Inc Stock Price History

RDNT Stock  USD 46.54  0.62  1.35%   
Below is the normalized historical share price chart for RadNet Inc extending back to February 27, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RadNet stands at 46.54, as last reported on the 17th of March 2025, with the highest price reaching 47.24 and the lowest price hitting 45.92 during the day.
IPO Date
1st of July 1986
200 Day MA
65.5886
50 Day MA
61.366
Beta
1.848
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RadNet Stock, it is important to understand the factors that can impact its price. RadNet Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.29, which implies the firm had a -0.29 % return per unit of risk over the last 3 months. RadNet Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RadNet's Variance of 6.85, coefficient of variation of (321.76), and Risk Adjusted Performance of (0.26) to confirm the risk estimate we provide.
  
At this time, RadNet's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 3.5 B in 2025, whereas Common Stock is likely to drop 5,985 in 2025. . At this time, RadNet's Price Fair Value is comparatively stable compared to the past year. RadNet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRDNT

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average RadNet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RadNet by adding RadNet to a well-diversified portfolio.
Price Book
3.8149
Enterprise Value Ebitda
13.7141
Price Sales
1.8834
Shares Float
66.1 M
Wall Street Target Price
77.6667

RadNet Stock Price History Chart

There are several ways to analyze RadNet Stock price data. The simplest method is using a basic RadNet candlestick price chart, which shows RadNet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202476.52
Lowest PriceMarch 13, 202545.92

RadNet March 17, 2025 Stock Price Synopsis

Various analyses of RadNet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RadNet Stock. It can be used to describe the percentage change in the price of RadNet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RadNet Stock.
RadNet Price Action Indicator 0.27 
RadNet Price Rate Of Daily Change 1.01 
RadNet Price Daily Balance Of Power 0.47 

RadNet March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RadNet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RadNet intraday prices and daily technical indicators to check the level of noise trading in RadNet Stock and then apply it to test your longer-term investment strategies against RadNet.

RadNet Stock Price History Data

The price series of RadNet for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 35.69 with a coefficient of variation of 13.76. The price distribution for the period has arithmetic mean of 64.81. The median price for the last 90 days is 64.95. The company completed stock split (1:2) on 28th of November 2006.
OpenHighLowCloseVolume
03/17/2025
 45.92  47.24  45.92  46.54 
03/17/2025
 45.92  47.24  45.92  46.54 
03/14/2025 46.71  47.24  46.07  46.54  1,140,333 
03/13/2025 47.43  48.24  45.82  45.92  761,568 
03/12/2025 49.50  50.94  47.21  47.24  872,057 
03/11/2025 48.38  49.77  48.19  49.24  1,158,110 
03/10/2025 49.00  49.89  47.05  48.06  1,038,334 
03/07/2025 51.28  51.98  48.25  50.31  1,115,940 
03/06/2025 52.05  53.28  50.76  51.58  856,615 
03/05/2025 52.25  54.17  51.57  53.09  1,169,535 
03/04/2025 49.42  52.04  49.16  51.83  1,180,846 
03/03/2025 55.26  56.04  49.81  50.85  1,436,810 
02/28/2025 50.00  55.51  46.54  55.47  3,039,248 
02/27/2025 59.02  60.78  57.42  57.60  805,935 
02/26/2025 59.70  61.76  59.14  59.33  602,001 
02/25/2025 60.20  60.96  58.61  59.67  955,970 
02/24/2025 59.64  61.42  58.01  60.16  760,899 
02/21/2025 63.61  63.85  58.90  59.47  1,024,575 
02/20/2025 64.09  64.66  62.00  62.67  828,352 
02/19/2025 61.13  64.41  60.23  64.31  790,356 
02/18/2025 61.84  62.70  61.32  61.46  482,486 
02/14/2025 62.81  62.86  61.23  61.33  379,300 
02/13/2025 62.80  63.71  59.37  62.52  853,808 
02/12/2025 60.78  62.45  60.74  62.05  470,486 
02/11/2025 61.63  62.85  61.32  61.78  376,442 
02/10/2025 63.19  63.43  61.72  62.35  426,820 
02/07/2025 64.42  64.89  62.49  62.77  625,481 
02/06/2025 67.35  68.34  63.92  64.36  701,843 
02/05/2025 67.31  68.26  66.96  67.35  431,846 
02/04/2025 66.60  67.80  65.89  67.15  533,396 
02/03/2025 63.92  66.89  62.95  66.60  581,989 
01/31/2025 68.00  68.82  65.38  65.47  662,690 
01/30/2025 68.00  68.85  66.86  67.98  794,945 
01/29/2025 65.66  68.63  65.51  67.17  1,370,913 
01/28/2025 63.25  66.24  62.30  65.94  912,139 
01/27/2025 62.91  64.27  62.25  63.30  899,954 
01/24/2025 64.43  65.15  63.05  64.08  885,799 
01/23/2025 63.25  65.13  61.97  64.95  1,228,639 
01/22/2025 59.71  65.18  59.66  63.73  1,898,195 
01/21/2025 60.27  61.00  59.17  60.19  818,934 
01/17/2025 61.68  61.77  59.29  59.86  827,735 
01/16/2025 62.14  62.52  60.00  60.88  930,706 
01/15/2025 66.61  67.47  57.94  61.74  2,343,684 
01/14/2025 67.15  68.18  65.08  65.65  853,457 
01/13/2025 67.11  67.50  65.30  66.59  1,166,132 
01/10/2025 70.28  71.06  68.62  68.78  525,307 
01/08/2025 71.95  72.71  70.70  72.25  415,064 
01/07/2025 72.61  73.13  69.44  72.43  475,967 
01/06/2025 72.00  73.24  70.92  72.75  522,615 
01/03/2025 70.31  72.34  70.25  71.51  385,658 
01/02/2025 70.24  71.54  69.68  70.15  453,036 
12/31/2024 71.43  72.56  69.48  69.84  345,616 
12/30/2024 70.25  71.63  69.22  71.02  364,738 
12/27/2024 72.18  72.18  69.99  71.27  437,018 
12/26/2024 73.00  73.35  72.15  72.74  305,065 
12/24/2024 72.69  73.59  72.09  73.36  174,466 
12/23/2024 73.14  73.80  71.92  72.62  465,760 
12/20/2024 70.30  72.85  70.15  72.70  1,254,656 
12/19/2024 72.60  73.63  71.02  71.38  704,238 
12/18/2024 76.90  77.25  71.80  72.41  793,833 
12/17/2024 77.25  78.18  75.85  76.52  524,769 

About RadNet Stock history

RadNet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RadNet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RadNet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RadNet stock prices may prove useful in developing a viable investing in RadNet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.8 M39.8 M
Net Income Applicable To Common Shares12.2 M11.9 M

RadNet Stock Technical Analysis

RadNet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RadNet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RadNet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

RadNet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RadNet's price direction in advance. Along with the technical and fundamental analysis of RadNet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RadNet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for RadNet Stock Analysis

When running RadNet's price analysis, check to measure RadNet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RadNet is operating at the current time. Most of RadNet's value examination focuses on studying past and present price action to predict the probability of RadNet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RadNet's price. Additionally, you may evaluate how the addition of RadNet to your portfolios can decrease your overall portfolio volatility.