Radiant Logistics Stock Price History
| RLGT Stock | USD 7.40 0.17 2.25% |
Below is the normalized historical share price chart for Radiant Logistics extending back to December 30, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Radiant Logistics stands at 7.40, as last reported on the 28th of November, with the highest price reaching 7.66 and the lowest price hitting 7.38 during the day.
If you're considering investing in Radiant Stock, it is important to understand the factors that can impact its price. Radiant Logistics appears to be somewhat reliable, given 3 months investment horizon. Radiant Logistics maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Radiant Logistics, which you can use to evaluate the volatility of the company. Please evaluate Radiant Logistics' Risk Adjusted Performance of 0.1033, semi deviation of 1.96, and Coefficient Of Variation of 791.81 to confirm if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to gain to about 219.8 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 23.1 K in 2024. . At this time, Radiant Logistics' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 523.28 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.27). Radiant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 2006 | 200 Day MA 5.8754 | 50 Day MA 6.762 | Beta 0.836 |
Radiant |
Sharpe Ratio = 0.1091
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RLGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.45 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Radiant Logistics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Radiant Logistics by adding it to a well-diversified portfolio.
Price Book 1.6723 | Enterprise Value Ebitda 13.4657 | Price Sales 0.4466 | Shares Float 43.6 M | Wall Street Target Price 9.3333 |
Radiant Logistics Stock Price History Chart
There are several ways to analyze Radiant Stock price data. The simplest method is using a basic Radiant candlestick price chart, which shows Radiant Logistics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 7.59 |
| Lowest Price | October 3, 2024 | 6.06 |
Radiant Logistics November 28, 2024 Stock Price Synopsis
Various analyses of Radiant Logistics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Radiant Stock. It can be used to describe the percentage change in the price of Radiant Logistics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Radiant Stock.| Radiant Logistics Accumulation Distribution | 2,554 | |
| Radiant Logistics Price Rate Of Daily Change | 0.98 | |
| Radiant Logistics Price Daily Balance Of Power | (0.61) | |
| Radiant Logistics Price Action Indicator | (0.20) |
Radiant Logistics November 28, 2024 Stock Price Analysis
Radiant Stock Price History Data
The price series of Radiant Logistics for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.53 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 6.67. The median price for the last 90 days is 6.63. The company completed stock split (7:2) on 21st of October 2005.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 7.57 | 7.66 | 7.38 | 7.40 | 69,880 | |
| 11/26/2024 | 7.58 | 7.62 | 7.46 | 7.57 | 79,554 | |
| 11/25/2024 | 7.62 | 7.78 | 7.58 | 7.59 | 102,198 | |
| 11/22/2024 | 7.28 | 7.56 | 7.27 | 7.54 | 188,869 | |
| 11/21/2024 | 7.17 | 7.26 | 7.10 | 7.22 | 113,617 | |
| 11/20/2024 | 7.15 | 7.21 | 7.00 | 7.10 | 81,273 | |
| 11/19/2024 | 7.05 | 7.21 | 6.97 | 7.12 | 112,692 | |
| 11/18/2024 | 6.99 | 7.19 | 6.99 | 7.11 | 101,614 | |
| 11/15/2024 | 6.88 | 7.10 | 6.80 | 7.05 | 185,301 | |
| 11/14/2024 | 6.98 | 6.98 | 6.79 | 6.79 | 96,493 | |
| 11/13/2024 | 7.28 | 7.28 | 6.87 | 6.89 | 108,190 | |
| 11/12/2024 | 7.45 | 7.45 | 7.16 | 7.21 | 127,525 | |
| 11/11/2024 | 7.28 | 7.51 | 7.26 | 7.45 | 94,617 | |
| 11/08/2024 | 7.40 | 7.45 | 7.35 | 7.43 | 92,110 | |
| 11/07/2024 | 7.50 | 7.54 | 7.36 | 7.43 | 126,984 | |
| 11/06/2024 | 7.09 | 7.49 | 6.87 | 7.48 | 225,685 | |
| 11/05/2024 | 6.68 | 6.90 | 6.68 | 6.87 | 65,328 | |
| 11/04/2024 | 6.60 | 6.72 | 6.57 | 6.69 | 46,248 | |
| 11/01/2024 | 6.66 | 6.77 | 6.61 | 6.64 | 52,468 | |
| 10/31/2024 | 6.82 | 6.89 | 6.65 | 6.65 | 73,418 | |
| 10/30/2024 | 6.75 | 6.86 | 6.73 | 6.79 | 43,940 | |
| 10/29/2024 | 6.71 | 6.77 | 6.71 | 6.77 | 59,788 | |
| 10/28/2024 | 6.91 | 6.93 | 6.77 | 6.77 | 117,163 | |
| 10/25/2024 | 6.80 | 6.94 | 6.79 | 6.83 | 71,757 | |
| 10/24/2024 | 6.68 | 6.73 | 6.66 | 6.72 | 70,503 | |
| 10/23/2024 | 6.54 | 6.70 | 6.54 | 6.69 | 50,966 | |
| 10/22/2024 | 6.57 | 6.67 | 6.54 | 6.59 | 73,294 | |
| 10/21/2024 | 6.62 | 6.69 | 6.58 | 6.59 | 84,355 | |
| 10/18/2024 | 6.77 | 6.77 | 6.65 | 6.67 | 55,790 | |
| 10/17/2024 | 7.01 | 7.01 | 6.60 | 6.76 | 116,340 | |
| 10/16/2024 | 6.89 | 7.02 | 6.85 | 7.00 | 103,488 | |
| 10/15/2024 | 6.80 | 6.98 | 6.73 | 6.83 | 144,426 | |
| 10/14/2024 | 6.59 | 6.81 | 6.58 | 6.80 | 93,588 | |
| 10/11/2024 | 6.44 | 6.68 | 6.41 | 6.63 | 102,352 | |
| 10/10/2024 | 6.31 | 6.45 | 6.31 | 6.40 | 105,354 | |
| 10/09/2024 | 6.30 | 6.47 | 6.26 | 6.40 | 149,963 | |
| 10/08/2024 | 6.20 | 6.39 | 6.14 | 6.34 | 104,676 | |
| 10/07/2024 | 6.01 | 6.18 | 6.01 | 6.15 | 44,472 | |
| 10/04/2024 | 6.12 | 6.17 | 6.05 | 6.07 | 98,746 | |
| 10/03/2024 | 6.31 | 6.36 | 6.04 | 6.06 | 55,736 | |
| 10/02/2024 | 6.32 | 6.43 | 6.25 | 6.31 | 116,787 | |
| 10/01/2024 | 6.40 | 6.40 | 6.20 | 6.37 | 112,939 | |
| 09/30/2024 | 6.41 | 6.49 | 6.33 | 6.43 | 124,090 | |
| 09/27/2024 | 6.36 | 6.52 | 6.36 | 6.43 | 89,734 | |
| 09/26/2024 | 6.57 | 6.57 | 6.25 | 6.32 | 139,180 | |
| 09/25/2024 | 6.56 | 6.58 | 6.44 | 6.46 | 423,440 | |
| 09/24/2024 | 6.59 | 6.59 | 6.53 | 6.56 | 79,653 | |
| 09/23/2024 | 6.63 | 6.63 | 6.50 | 6.59 | 85,938 | |
| 09/20/2024 | 6.77 | 6.83 | 6.51 | 6.54 | 792,603 | |
| 09/19/2024 | 6.73 | 6.87 | 6.61 | 6.87 | 119,447 | |
| 09/18/2024 | 6.53 | 6.86 | 6.51 | 6.60 | 168,951 | |
| 09/17/2024 | 6.41 | 6.55 | 6.39 | 6.50 | 143,309 | |
| 09/16/2024 | 6.66 | 6.66 | 6.36 | 6.38 | 170,051 | |
| 09/13/2024 | 6.66 | 7.10 | 6.57 | 6.63 | 314,809 | |
| 09/12/2024 | 6.40 | 6.48 | 6.35 | 6.41 | 166,064 | |
| 09/11/2024 | 6.36 | 6.39 | 6.22 | 6.34 | 111,969 | |
| 09/10/2024 | 6.34 | 6.44 | 6.25 | 6.41 | 119,492 | |
| 09/09/2024 | 6.13 | 6.40 | 6.13 | 6.30 | 166,489 | |
| 09/06/2024 | 6.24 | 6.24 | 6.03 | 6.09 | 190,180 | |
| 09/05/2024 | 6.28 | 6.28 | 6.13 | 6.20 | 52,355 | |
| 09/04/2024 | 6.09 | 6.26 | 6.06 | 6.22 | 69,127 |
About Radiant Logistics Stock history
Radiant Logistics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Radiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Radiant Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Radiant Logistics stock prices may prove useful in developing a viable investing in Radiant Logistics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 48.8 M | 44.7 M | |
| Net Income Applicable To Common Shares | 23.7 M | 24.9 M |
Radiant Logistics Quarterly Net Working Capital |
|
Radiant Logistics Stock Technical Analysis
Radiant Logistics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Radiant Logistics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Radiant Logistics' price direction in advance. Along with the technical and fundamental analysis of Radiant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Radiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1033 | |||
| Jensen Alpha | 0.0881 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0697 | |||
| Treynor Ratio | 0.1725 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Radiant Stock Analysis
When running Radiant Logistics' price analysis, check to measure Radiant Logistics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Radiant Logistics is operating at the current time. Most of Radiant Logistics' value examination focuses on studying past and present price action to predict the probability of Radiant Logistics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Radiant Logistics' price. Additionally, you may evaluate how the addition of Radiant Logistics to your portfolios can decrease your overall portfolio volatility.