Rackspace Technology Stock Price History
RXT Stock | USD 1.87 0.02 1.08% |
Below is the normalized historical share price chart for Rackspace Technology extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rackspace Technology stands at 1.87, as last reported on the 21st of March, with the highest price reaching 1.90 and the lowest price hitting 1.78 during the day.
If you're considering investing in Rackspace Stock, it is important to understand the factors that can impact its price. Rackspace Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0368, which implies the firm had a -0.0368 % return per unit of risk over the last 3 months. Rackspace Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rackspace Technology's Risk Adjusted Performance of (0.07), variance of 17.58, and Coefficient Of Variation of (1,194) to confirm the risk estimate we provide.
Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.2 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.34 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. Rackspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of August 2020 | 200 Day MA 2.4657 | 50 Day MA 2.4758 | Beta 2.055 |
Rackspace |
Sharpe Ratio = -0.0368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RXT |
Estimated Market Risk
4.26 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rackspace Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackspace Technology by adding Rackspace Technology to a well-diversified portfolio.
Price Book 0.8119 | Enterprise Value Ebitda (18.94) | Price Sales 0.1565 | Shares Float 78.2 M | Wall Street Target Price 2.95 |
Rackspace Technology Stock Price History Chart
There are several ways to analyze Rackspace Stock price data. The simplest method is using a basic Rackspace candlestick price chart, which shows Rackspace Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 2025 | 2.96 |
Lowest Price | March 18, 2025 | 1.85 |
Rackspace Technology March 21, 2025 Stock Price Synopsis
Various analyses of Rackspace Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackspace Stock. It can be used to describe the percentage change in the price of Rackspace Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackspace Stock.Rackspace Technology Price Rate Of Daily Change | 1.01 | |
Rackspace Technology Price Daily Balance Of Power | 0.17 | |
Rackspace Technology Price Action Indicator | 0.04 |
Rackspace Technology March 21, 2025 Stock Price Analysis
Rackspace Stock Price History Data
The price series of Rackspace Technology for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.11 with a coefficient of variation of 12.38. The price distribution for the period has arithmetic mean of 2.43. The median price for the last 90 days is 2.38. The company completed stock split (1:12) on 20th of July 2020.Open | High | Low | Close | Volume | ||
03/21/2025 | 1.79 | 1.90 | 1.78 | 1.87 | ||
03/20/2025 | 1.79 | 1.90 | 1.78 | 1.87 | 894,317 | |
03/19/2025 | 1.89 | 1.89 | 1.75 | 1.87 | 3,815,235 | |
03/18/2025 | 1.95 | 1.99 | 1.83 | 1.85 | 1,419,165 | |
03/17/2025 | 2.09 | 2.15 | 1.94 | 1.95 | 1,684,177 | |
03/14/2025 | 2.07 | 2.13 | 2.04 | 2.10 | 400,275 | |
03/13/2025 | 2.09 | 2.11 | 1.99 | 2.02 | 595,082 | |
03/12/2025 | 2.00 | 2.15 | 2.00 | 2.09 | 674,193 | |
03/11/2025 | 2.06 | 2.09 | 1.91 | 1.97 | 1,254,052 | |
03/10/2025 | 2.14 | 2.16 | 2.02 | 2.06 | 1,006,934 | |
03/07/2025 | 2.22 | 2.27 | 2.06 | 2.19 | 1,020,327 | |
03/06/2025 | 2.34 | 2.37 | 2.21 | 2.22 | 969,730 | |
03/05/2025 | 2.39 | 2.43 | 2.33 | 2.41 | 555,349 | |
03/04/2025 | 2.32 | 2.43 | 2.25 | 2.37 | 1,122,314 | |
03/03/2025 | 2.37 | 2.47 | 2.30 | 2.37 | 1,530,039 | |
02/28/2025 | 2.39 | 2.40 | 2.29 | 2.37 | 1,248,561 | |
02/27/2025 | 2.63 | 2.67 | 2.40 | 2.41 | 1,004,589 | |
02/26/2025 | 2.55 | 2.68 | 2.53 | 2.62 | 1,099,940 | |
02/25/2025 | 2.57 | 2.71 | 2.55 | 2.58 | 1,026,586 | |
02/24/2025 | 2.89 | 2.89 | 2.53 | 2.63 | 999,733 | |
02/21/2025 | 2.90 | 3.03 | 2.88 | 2.90 | 2,088,755 | |
02/20/2025 | 2.91 | 2.92 | 2.76 | 2.88 | 835,563 | |
02/19/2025 | 2.92 | 2.97 | 2.87 | 2.90 | 597,819 | |
02/18/2025 | 2.93 | 2.97 | 2.85 | 2.95 | 464,063 | |
02/14/2025 | 2.95 | 2.95 | 2.83 | 2.87 | 428,180 | |
02/13/2025 | 2.88 | 2.97 | 2.87 | 2.96 | 436,437 | |
02/12/2025 | 2.86 | 2.90 | 2.79 | 2.88 | 722,963 | |
02/11/2025 | 2.84 | 2.96 | 2.83 | 2.89 | 556,521 | |
02/10/2025 | 2.98 | 3.03 | 2.91 | 2.95 | 777,187 | |
02/07/2025 | 2.92 | 2.98 | 2.86 | 2.96 | 1,027,537 | |
02/06/2025 | 2.93 | 2.93 | 2.83 | 2.90 | 455,333 | |
02/05/2025 | 2.87 | 2.96 | 2.85 | 2.90 | 1,193,595 | |
02/04/2025 | 2.68 | 2.89 | 2.66 | 2.86 | 1,021,242 | |
02/03/2025 | 2.49 | 2.71 | 2.42 | 2.67 | 1,067,243 | |
01/31/2025 | 2.41 | 2.65 | 2.35 | 2.63 | 1,700,319 | |
01/30/2025 | 2.36 | 2.52 | 2.35 | 2.38 | 866,456 | |
01/29/2025 | 2.35 | 2.38 | 2.26 | 2.37 | 1,353,573 | |
01/28/2025 | 2.34 | 2.42 | 2.30 | 2.36 | 684,502 | |
01/27/2025 | 2.55 | 2.58 | 2.34 | 2.37 | 1,128,857 | |
01/24/2025 | 2.57 | 2.75 | 2.57 | 2.67 | 1,013,290 | |
01/23/2025 | 2.40 | 2.58 | 2.38 | 2.57 | 820,235 | |
01/22/2025 | 2.45 | 2.50 | 2.40 | 2.42 | 436,271 | |
01/21/2025 | 2.47 | 2.52 | 2.40 | 2.45 | 484,214 | |
01/17/2025 | 2.40 | 2.53 | 2.35 | 2.47 | 904,854 | |
01/16/2025 | 2.38 | 2.41 | 2.31 | 2.39 | 477,085 | |
01/15/2025 | 2.46 | 2.49 | 2.32 | 2.38 | 485,670 | |
01/14/2025 | 2.33 | 2.47 | 2.33 | 2.36 | 632,597 | |
01/13/2025 | 2.50 | 2.52 | 2.26 | 2.32 | 986,254 | |
01/10/2025 | 2.35 | 2.66 | 2.30 | 2.59 | 1,877,935 | |
01/08/2025 | 2.32 | 2.37 | 2.22 | 2.36 | 662,374 | |
01/07/2025 | 2.37 | 2.47 | 2.28 | 2.29 | 744,310 | |
01/06/2025 | 2.28 | 2.37 | 2.27 | 2.32 | 702,796 | |
01/03/2025 | 2.21 | 2.31 | 2.21 | 2.25 | 657,574 | |
01/02/2025 | 2.22 | 2.30 | 2.17 | 2.19 | 610,642 | |
12/31/2024 | 2.25 | 2.32 | 2.17 | 2.21 | 729,169 | |
12/30/2024 | 2.18 | 2.24 | 2.11 | 2.22 | 1,192,012 | |
12/27/2024 | 2.27 | 2.28 | 2.18 | 2.21 | 424,877 | |
12/26/2024 | 2.18 | 2.28 | 2.15 | 2.27 | 492,180 | |
12/24/2024 | 2.19 | 2.23 | 2.16 | 2.22 | 287,591 | |
12/23/2024 | 2.24 | 2.27 | 2.13 | 2.17 | 839,254 | |
12/20/2024 | 2.21 | 2.33 | 2.16 | 2.25 | 859,769 |
About Rackspace Technology Stock history
Rackspace Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackspace Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackspace Technology stock prices may prove useful in developing a viable investing in Rackspace Technology
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 247.6 M | 165.2 M | |
Net Loss | -724.3 M | -688.1 M |
Rackspace Technology Stock Technical Analysis
Rackspace Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Rackspace Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rackspace Technology's price direction in advance. Along with the technical and fundamental analysis of Rackspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.35) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (2.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Rackspace Stock Analysis
When running Rackspace Technology's price analysis, check to measure Rackspace Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackspace Technology is operating at the current time. Most of Rackspace Technology's value examination focuses on studying past and present price action to predict the probability of Rackspace Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackspace Technology's price. Additionally, you may evaluate how the addition of Rackspace Technology to your portfolios can decrease your overall portfolio volatility.