Rackspace Technology Stock Price History

RXT Stock  USD 1.87  0.02  1.08%   
Below is the normalized historical share price chart for Rackspace Technology extending back to August 05, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rackspace Technology stands at 1.87, as last reported on the 21st of March, with the highest price reaching 1.90 and the lowest price hitting 1.78 during the day.
IPO Date
5th of August 2020
200 Day MA
2.4657
50 Day MA
2.4758
Beta
2.055
 
Covid
If you're considering investing in Rackspace Stock, it is important to understand the factors that can impact its price. Rackspace Technology maintains Sharpe Ratio (i.e., Efficiency) of -0.0368, which implies the firm had a -0.0368 % return per unit of risk over the last 3 months. Rackspace Technology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rackspace Technology's Risk Adjusted Performance of (0.07), variance of 17.58, and Coefficient Of Variation of (1,194) to confirm the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 165.2 M in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.34 in 2025, whereas Price To Sales Ratio is likely to drop 0.17 in 2025. Rackspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRXT

Estimated Market Risk

 4.26
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rackspace Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rackspace Technology by adding Rackspace Technology to a well-diversified portfolio.
Price Book
0.8119
Enterprise Value Ebitda
(18.94)
Price Sales
0.1565
Shares Float
78.2 M
Wall Street Target Price
2.95

Rackspace Technology Stock Price History Chart

There are several ways to analyze Rackspace Stock price data. The simplest method is using a basic Rackspace candlestick price chart, which shows Rackspace Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 20252.96
Lowest PriceMarch 18, 20251.85

Rackspace Technology March 21, 2025 Stock Price Synopsis

Various analyses of Rackspace Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rackspace Stock. It can be used to describe the percentage change in the price of Rackspace Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rackspace Stock.
Rackspace Technology Price Rate Of Daily Change 1.01 
Rackspace Technology Price Daily Balance Of Power 0.17 
Rackspace Technology Price Action Indicator 0.04 

Rackspace Technology March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rackspace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rackspace Technology intraday prices and daily technical indicators to check the level of noise trading in Rackspace Stock and then apply it to test your longer-term investment strategies against Rackspace.

Rackspace Stock Price History Data

The price series of Rackspace Technology for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.11 with a coefficient of variation of 12.38. The price distribution for the period has arithmetic mean of 2.43. The median price for the last 90 days is 2.38. The company completed stock split (1:12) on 20th of July 2020.
OpenHighLowCloseVolume
03/21/2025
 1.79  1.90  1.78  1.87 
03/20/2025 1.79  1.90  1.78  1.87  894,317 
03/19/2025 1.89  1.89  1.75  1.87  3,815,235 
03/18/2025 1.95  1.99  1.83  1.85  1,419,165 
03/17/2025 2.09  2.15  1.94  1.95  1,684,177 
03/14/2025 2.07  2.13  2.04  2.10  400,275 
03/13/2025 2.09  2.11  1.99  2.02  595,082 
03/12/2025 2.00  2.15  2.00  2.09  674,193 
03/11/2025 2.06  2.09  1.91  1.97  1,254,052 
03/10/2025 2.14  2.16  2.02  2.06  1,006,934 
03/07/2025 2.22  2.27  2.06  2.19  1,020,327 
03/06/2025 2.34  2.37  2.21  2.22  969,730 
03/05/2025 2.39  2.43  2.33  2.41  555,349 
03/04/2025 2.32  2.43  2.25  2.37  1,122,314 
03/03/2025 2.37  2.47  2.30  2.37  1,530,039 
02/28/2025 2.39  2.40  2.29  2.37  1,248,561 
02/27/2025 2.63  2.67  2.40  2.41  1,004,589 
02/26/2025 2.55  2.68  2.53  2.62  1,099,940 
02/25/2025 2.57  2.71  2.55  2.58  1,026,586 
02/24/2025 2.89  2.89  2.53  2.63  999,733 
02/21/2025 2.90  3.03  2.88  2.90  2,088,755 
02/20/2025 2.91  2.92  2.76  2.88  835,563 
02/19/2025 2.92  2.97  2.87  2.90  597,819 
02/18/2025 2.93  2.97  2.85  2.95  464,063 
02/14/2025 2.95  2.95  2.83  2.87  428,180 
02/13/2025 2.88  2.97  2.87  2.96  436,437 
02/12/2025 2.86  2.90  2.79  2.88  722,963 
02/11/2025 2.84  2.96  2.83  2.89  556,521 
02/10/2025 2.98  3.03  2.91  2.95  777,187 
02/07/2025 2.92  2.98  2.86  2.96  1,027,537 
02/06/2025 2.93  2.93  2.83  2.90  455,333 
02/05/2025 2.87  2.96  2.85  2.90  1,193,595 
02/04/2025 2.68  2.89  2.66  2.86  1,021,242 
02/03/2025 2.49  2.71  2.42  2.67  1,067,243 
01/31/2025 2.41  2.65  2.35  2.63  1,700,319 
01/30/2025 2.36  2.52  2.35  2.38  866,456 
01/29/2025 2.35  2.38  2.26  2.37  1,353,573 
01/28/2025 2.34  2.42  2.30  2.36  684,502 
01/27/2025 2.55  2.58  2.34  2.37  1,128,857 
01/24/2025 2.57  2.75  2.57  2.67  1,013,290 
01/23/2025 2.40  2.58  2.38  2.57  820,235 
01/22/2025 2.45  2.50  2.40  2.42  436,271 
01/21/2025 2.47  2.52  2.40  2.45  484,214 
01/17/2025 2.40  2.53  2.35  2.47  904,854 
01/16/2025 2.38  2.41  2.31  2.39  477,085 
01/15/2025 2.46  2.49  2.32  2.38  485,670 
01/14/2025 2.33  2.47  2.33  2.36  632,597 
01/13/2025 2.50  2.52  2.26  2.32  986,254 
01/10/2025 2.35  2.66  2.30  2.59  1,877,935 
01/08/2025 2.32  2.37  2.22  2.36  662,374 
01/07/2025 2.37  2.47  2.28  2.29  744,310 
01/06/2025 2.28  2.37  2.27  2.32  702,796 
01/03/2025 2.21  2.31  2.21  2.25  657,574 
01/02/2025 2.22  2.30  2.17  2.19  610,642 
12/31/2024 2.25  2.32  2.17  2.21  729,169 
12/30/2024 2.18  2.24  2.11  2.22  1,192,012 
12/27/2024 2.27  2.28  2.18  2.21  424,877 
12/26/2024 2.18  2.28  2.15  2.27  492,180 
12/24/2024 2.19  2.23  2.16  2.22  287,591 
12/23/2024 2.24  2.27  2.13  2.17  839,254 
12/20/2024 2.21  2.33  2.16  2.25  859,769 

About Rackspace Technology Stock history

Rackspace Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rackspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rackspace Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rackspace Technology stock prices may prove useful in developing a viable investing in Rackspace Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding247.6 M165.2 M
Net Loss-724.3 M-688.1 M

Rackspace Technology Stock Technical Analysis

Rackspace Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rackspace Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rackspace Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Rackspace Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rackspace Technology's price direction in advance. Along with the technical and fundamental analysis of Rackspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rackspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Rackspace Stock Analysis

When running Rackspace Technology's price analysis, check to measure Rackspace Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rackspace Technology is operating at the current time. Most of Rackspace Technology's value examination focuses on studying past and present price action to predict the probability of Rackspace Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rackspace Technology's price. Additionally, you may evaluate how the addition of Rackspace Technology to your portfolios can decrease your overall portfolio volatility.