Qxo, Inc Stock Price History

QXO Stock   12.01  0.26  2.12%   
Below is the normalized historical share price chart for QXO, Inc extending back to March 05, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QXO, stands at 12.01, as last reported on the 25th of February, with the highest price reaching 12.01 and the lowest price hitting 12.01 during the day.
IPO Date
15th of March 2012
200 Day MA
91.7835
50 Day MA
30.1882
Beta
2.288
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in QXO, Stock, it is important to understand the factors that can impact its price. QXO, Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the firm had a -0.19 % return per unit of standard deviation over the last 3 months. QXO, Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QXO,'s Risk Adjusted Performance of (0.07), coefficient of variation of (963.39), and Market Risk Adjusted Performance of (0.52) to confirm the risk estimate we provide.
  
As of the 25th of February 2025, Total Stockholder Equity is likely to grow to about 9.3 M, while Common Stock Shares Outstanding is likely to drop about 685.9 K. . At this time, QXO,'s Price Sales Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Fair Value is likely to grow to 10.76, though Price Earnings Ratio is likely to grow to (86.83). QXO, Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1885

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQXO

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average QXO, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QXO, by adding QXO, to a well-diversified portfolio.
Price Book
1.2089
Enterprise Value Ebitda
(351.97)
Price Sales
96.6692
Shares Float
355.1 M
Earnings Share
(12.27)

QXO, Stock Price History Chart

There are several ways to analyze QXO, Stock price data. The simplest method is using a basic QXO, candlestick price chart, which shows QXO, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202417.99
Lowest PriceFebruary 25, 202512.01

QXO, February 25, 2025 Stock Price Synopsis

Various analyses of QXO,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QXO, Stock. It can be used to describe the percentage change in the price of QXO, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QXO, Stock.
QXO, Price Action Indicator(0.13)
QXO, Price Rate Of Daily Change 0.98 

QXO, February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QXO, Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QXO, intraday prices and daily technical indicators to check the level of noise trading in QXO, Stock and then apply it to test your longer-term investment strategies against QXO,.

QXO, Stock Price History Data

The price series of QXO, for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.72 with a coefficient of variation of 9.88. The price distribution for the period has arithmetic mean of 15.1. The median price for the last 90 days is 15.4. The company completed stock split (1:8) on 6th of June 2024. QXO, Inc had dividends distributed to its stock-holders on 2024-06-05.
OpenHighLowCloseVolume
02/25/2025
 12.27  12.01  12.01  12.01 
02/24/2025 12.80  12.86  12.13  12.27  1,337,705 
02/21/2025 13.15  13.22  12.46  12.51  1,694,742 
02/20/2025 13.00  13.20  12.85  13.08  1,100,523 
02/19/2025 13.26  13.44  12.78  13.04  1,422,553 
02/18/2025 13.17  13.68  13.13  13.35  4,439,730 
02/14/2025 13.10  13.42  13.07  13.16  1,399,193 
02/13/2025 13.50  13.65  13.11  13.25  1,591,003 
02/12/2025 13.26  13.57  13.23  13.40  970,958 
02/11/2025 13.27  13.70  13.17  13.47  1,133,460 
02/10/2025 13.46  13.69  13.27  13.47  1,537,680 
02/07/2025 13.49  13.79  13.17  13.28  1,663,089 
02/06/2025 14.50  14.73  13.48  13.55  2,463,200 
02/05/2025 14.71  15.24  14.09  14.42  2,770,430 
02/04/2025 13.37  14.38  13.30  14.19  1,757,698 
02/03/2025 12.85  13.45  12.76  13.44  2,002,757 
01/31/2025 13.40  13.53  13.20  13.29  2,022,066 
01/30/2025 13.40  13.57  13.20  13.42  1,934,648 
01/29/2025 13.36  13.59  13.16  13.40  1,376,507 
01/28/2025 13.32  13.60  13.12  13.40  1,504,762 
01/27/2025 13.80  14.00  12.91  13.22  3,360,447 
01/24/2025 13.79  15.08  13.65  13.73  2,166,411 
01/23/2025 13.90  14.12  13.71  13.98  1,240,220 
01/22/2025 13.79  14.14  13.61  13.98  1,102,721 
01/21/2025 14.14  14.39  13.68  13.68  2,290,375 
01/17/2025 14.00  14.23  13.63  13.99  2,341,800 
01/16/2025 15.03  15.12  13.62  13.71  3,958,933 
01/15/2025 15.37  15.83  14.73  15.02  4,130,628 
01/14/2025 15.73  15.73  15.03  15.37  906,802 
01/13/2025 15.71  15.71  15.18  15.36  571,277 
01/10/2025 15.28  15.78  15.07  15.65  847,459 
01/08/2025 15.80  15.96  15.25  15.28  946,070 
01/07/2025 16.26  16.39  15.77  15.88  1,093,240 
01/06/2025 16.07  16.30  15.82  16.10  1,649,520 
01/03/2025 15.13  16.00  15.13  15.95  5,340,334 
01/02/2025 16.00  16.05  15.25  15.37  1,113,957 
12/31/2024 15.38  15.92  15.35  15.90  1,681,377 
12/30/2024 15.54  15.62  14.98  15.34  1,027,793 
12/27/2024 15.80  16.05  15.47  15.56  1,063,887 
12/26/2024 15.55  15.93  15.47  15.88  899,016 
12/24/2024 15.30  15.70  15.15  15.68  707,523 
12/23/2024 15.49  15.74  14.99  15.13  2,019,048 
12/20/2024 16.06  16.30  15.22  15.44  7,661,307 
12/19/2024 16.26  16.45  15.99  16.12  1,877,407 
12/18/2024 16.29  16.63  15.94  15.99  2,240,663 
12/17/2024 16.84  17.00  16.24  16.28  1,267,677 
12/16/2024 16.15  17.05  16.10  16.96  1,835,537 
12/13/2024 15.99  16.32  15.99  16.14  912,957 
12/12/2024 16.25  16.53  15.90  15.99  1,581,378 
12/11/2024 16.30  16.47  16.12  16.40  1,180,246 
12/10/2024 16.10  16.50  16.05  16.30  1,579,220 
12/09/2024 17.59  17.59  16.00  16.16  3,000,053 
12/06/2024 17.28  17.50  17.00  17.39  3,275,346 
12/05/2024 17.75  17.75  16.92  17.10  3,411,486 
12/04/2024 16.91  17.50  16.80  17.44  1,860,637 
12/03/2024 17.38  17.62  16.99  17.15  1,951,988 
12/02/2024 16.64  17.33  16.51  17.32  2,206,425 
11/29/2024 16.99  17.18  16.63  16.64  911,992 
11/27/2024 18.00  18.07  16.76  16.78  1,959,847 
11/26/2024 17.59  18.18  17.48  17.99  2,086,231 
11/25/2024 17.34  17.68  16.84  17.46  8,369,011 

About QXO, Stock history

QXO, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QXO, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QXO, Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QXO, stock prices may prove useful in developing a viable investing in QXO,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding756.1 K685.9 K

QXO, Quarterly Net Working Capital

5.04 Billion

QXO, Stock Technical Analysis

QXO, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QXO, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QXO, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

QXO, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QXO,'s price direction in advance. Along with the technical and fundamental analysis of QXO, Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QXO, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether QXO, Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of QXO,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Qxo, Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Qxo, Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in QXO, Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of QXO,. If investors know QXO, will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about QXO, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(12.27)
Revenue Per Share
86.401
Quarterly Revenue Growth
0.097
Return On Assets
(0)
Return On Equity
(0)
The market value of QXO, Inc is measured differently than its book value, which is the value of QXO, that is recorded on the company's balance sheet. Investors also form their own opinion of QXO,'s value that differs from its market value or its book value, called intrinsic value, which is QXO,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because QXO,'s market value can be influenced by many factors that don't directly affect QXO,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between QXO,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if QXO, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, QXO,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.