Qwest Corp Nt Stock Price History

CTBB Stock  USD 17.61  0.23  1.29%   
Below is the normalized historical share price chart for Qwest Corp NT extending back to August 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qwest Corp stands at 17.61, as last reported on the 2nd of December, with the highest price reaching 18.30 and the lowest price hitting 17.56 during the day.
IPO Date
23rd of August 2016
200 Day MA
12.5544
50 Day MA
17.1526
 
Covid
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. Qwest Corp appears to be not too volatile, given 3 months investment horizon. Qwest Corp NT maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. By analyzing Qwest Corp's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Qwest Corp's Risk Adjusted Performance of 0.1192, coefficient of variation of 683.73, and Semi Deviation of 1.85 to confirm if our risk estimates are consistent with your expectations.
  
At present, Qwest Corp's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 19 B, whereas Total Stockholder Equity is forecasted to decline to about 396.1 M. . At present, Qwest Corp's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 4.53, whereas Price To Sales Ratio is forecasted to decline to 0.12. Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2116

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTBB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Qwest Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.
Dividend Share
1000 K

Qwest Corp Stock Price History Chart

There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 202418.12
Lowest PriceOctober 2, 202415.13

Qwest Corp December 2, 2024 Stock Price Synopsis

Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.
Qwest Corp Price Rate Of Daily Change 0.99 
Qwest Corp Price Action Indicator(0.44)
Qwest Corp Price Daily Balance Of Power(0.31)

Qwest Corp December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qwest Corp intraday prices and daily technical indicators to check the level of noise trading in Qwest Stock and then apply it to test your longer-term investment strategies against Qwest.

Qwest Stock Price History Data

The price series of Qwest Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.62 with a coefficient of variation of 7.53. The prices are distributed with arithmetic mean of 16.35. The median price for the last 90 days is 16.36.
OpenHighLowCloseVolume
12/02/2024
 17.95  18.30  17.56  17.61 
11/29/2024 17.95  18.30  17.56  17.61  183,924 
11/27/2024 17.69  18.05  17.69  17.84  56,266 
11/26/2024 17.80  17.99  17.65  17.80  72,981 
11/25/2024 17.60  17.99  17.55  17.85  91,252 
11/22/2024 17.73  17.73  17.50  17.62  40,347 
11/21/2024 17.85  18.06  17.71  17.73  70,957 
11/20/2024 17.84  17.88  17.65  17.85  42,047 
11/19/2024 17.92  17.98  17.75  17.88  120,513 
11/18/2024 18.12  18.12  17.89  18.01  66,688 
11/15/2024 17.98  18.17  17.87  18.12  37,428 
11/14/2024 18.03  18.17  17.88  18.05  76,323 
11/13/2024 17.89  18.20  17.80  17.97  103,986 
11/12/2024 17.81  17.89  17.55  17.85  73,608 
11/11/2024 18.00  18.27  17.50  17.80  52,596 
11/08/2024 17.39  18.08  17.30  17.99  110,694 
11/07/2024 17.43  17.45  17.23  17.39  65,751 
11/06/2024 16.51  17.72  16.36  17.49  138,572 
11/05/2024 16.45  17.00  15.93  16.73  133,253 
11/04/2024 15.70  16.80  15.70  16.60  88,767 
11/01/2024 15.79  16.13  15.60  15.77  85,015 
10/31/2024 15.97  16.19  15.52  15.67  142,174 
10/30/2024 16.36  16.57  16.03  16.19  22,821 
10/29/2024 16.61  16.61  16.30  16.32  51,367 
10/28/2024 17.06  17.06  16.13  16.74  63,783 
10/25/2024 16.87  17.07  16.86  17.06  42,023 
10/24/2024 17.11  17.11  16.86  16.86  52,934 
10/23/2024 17.05  17.30  16.92  17.19  135,167 
10/22/2024 17.30  17.44  17.08  17.20  126,799 
10/21/2024 16.97  17.32  16.83  17.19  752,294 
10/18/2024 16.45  16.56  16.43  16.55  67,407 
10/17/2024 16.41  16.49  16.28  16.45  115,506 
10/16/2024 16.13  16.52  16.03  16.45  649,982 
10/15/2024 16.30  16.54  15.96  16.00  180,231 
10/14/2024 16.16  16.32  16.04  16.32  57,644 
10/11/2024 16.12  16.18  15.99  16.16  85,269 
10/10/2024 16.24  16.40  16.06  16.18  93,828 
10/09/2024 15.31  16.42  15.31  16.42  76,026 
10/08/2024 15.15  15.37  14.87  15.31  57,090 
10/07/2024 15.70  15.70  15.11  15.15  87,964 
10/04/2024 15.82  15.82  15.53  15.70  31,184 
10/03/2024 15.01  15.80  15.01  15.75  50,577 
10/02/2024 15.48  15.93  14.86  15.13  147,241 
10/01/2024 15.66  15.88  15.01  15.64  162,449 
09/30/2024 16.00  16.01  15.65  15.65  263,690 
09/27/2024 16.03  16.13  15.93  16.00  177,193 
09/26/2024 16.43  16.47  15.94  15.94  117,553 
09/25/2024 16.43  16.55  16.33  16.45  55,137 
09/24/2024 16.37  16.48  16.35  16.43  60,288 
09/23/2024 16.39  16.51  16.28  16.38  144,013 
09/20/2024 16.39  16.47  16.18  16.34  119,831 
09/19/2024 16.15  16.41  16.11  16.36  83,490 
09/18/2024 16.35  16.35  16.03  16.08  157,965 
09/17/2024 16.11  16.52  16.08  16.20  314,170 
09/16/2024 15.84  16.24  15.77  16.12  89,225 
09/13/2024 16.04  16.35  15.83  15.89  89,288 
09/12/2024 15.79  16.11  15.74  16.03  67,661 
09/11/2024 15.37  15.88  15.28  15.79  187,740 
09/10/2024 15.35  15.45  15.27  15.34  142,925 
09/09/2024 15.31  15.60  15.31  15.35  138,394 
09/06/2024 14.98  15.53  14.81  15.31  423,353 

About Qwest Corp Stock history

Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp NT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding983.1 MB
Net Income Applicable To Common SharesB1.5 B

Qwest Corp Stock Technical Analysis

Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qwest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qwest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Qwest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qwest Stock analysis

When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation