Qwest Corp 6 Stock Price History

CTDD Stock  USD 18.47  0.19  1.04%   
Below is the normalized historical share price chart for Qwest Corp 6 extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qwest Corp stands at 18.47, as last reported on the 17th of March 2025, with the highest price reaching 18.48 and the lowest price hitting 18.27 during the day.
IPO Date
28th of April 2017
200 Day MA
15.5756
50 Day MA
17.8711
 
Covid
If you're considering investing in Qwest Stock, it is important to understand the factors that can impact its price. At this point, Qwest Corp is very steady. Qwest Corp 6 maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Qwest Corp 6, which you can use to evaluate the volatility of the company. Please check Qwest Corp's Semi Deviation of 0.9399, risk adjusted performance of 0.046, and Coefficient Of Variation of 1882.95 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of March 17, 2025, Total Stockholder Equity is expected to decline to about 455.6 M. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 27.9 B. Qwest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCTDDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Qwest Corp is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qwest Corp by adding it to a well-diversified portfolio.
Dividend Share
1000 K

Qwest Corp Stock Price History Chart

There are several ways to analyze Qwest Stock price data. The simplest method is using a basic Qwest candlestick price chart, which shows Qwest Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 14, 202518.47
Lowest PriceJanuary 13, 202516.65

Qwest Corp March 17, 2025 Stock Price Synopsis

Various analyses of Qwest Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qwest Stock. It can be used to describe the percentage change in the price of Qwest Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qwest Stock.
Qwest Corp Price Rate Of Daily Change 1.01 
Qwest Corp Price Action Indicator 0.19 
Qwest Corp Price Daily Balance Of Power 0.90 

Qwest Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qwest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qwest Corp intraday prices and daily technical indicators to check the level of noise trading in Qwest Stock and then apply it to test your longer-term investment strategies against Qwest.

Qwest Stock Price History Data

The price series of Qwest Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.82 with a coefficient of variation of 2.68. The prices are distributed with arithmetic mean of 17.46. The median price for the last 90 days is 17.33.
OpenHighLowCloseVolume
03/17/2025
 18.28  18.48  18.27  18.47 
03/17/2025
 18.28  18.48  18.27  18.47 
03/14/2025 18.41  18.48  18.27  18.47  3,129,717 
03/13/2025 18.23  18.38  18.23  18.28  53,362 
03/12/2025 18.20  18.26  18.20  18.26  13,575 
03/11/2025 18.11  18.23  18.08  18.20  18,183 
03/10/2025 18.12  18.18  18.01  18.11  32,564 
03/07/2025 18.18  18.26  18.16  18.19  16,552 
03/06/2025 18.19  18.26  18.08  18.15  17,269 
03/05/2025 18.28  18.32  18.19  18.19  18,614 
03/04/2025 18.09  18.25  18.08  18.19  43,375 
03/03/2025 18.13  18.33  18.01  18.21  45,873 
02/28/2025 17.97  18.31  17.96  18.00  62,164 
02/27/2025 17.89  18.08  17.87  18.03  13,775 
02/26/2025 18.04  18.26  17.99  18.02  15,989 
02/25/2025 17.90  18.03  17.90  17.98  13,766 
02/24/2025 17.85  17.96  17.71  17.90  57,457 
02/21/2025 17.77  17.97  17.72  17.85  15,287 
02/20/2025 17.59  17.86  17.50  17.77  29,712 
02/19/2025 17.38  17.77  17.38  17.59  19,100 
02/18/2025 17.45  17.54  17.45  17.48  11,075 
02/14/2025 17.45  17.58  17.40  17.51  10,834 
02/13/2025 17.40  17.57  17.33  17.48  13,209 
02/12/2025 17.35  17.48  17.18  17.40  28,457 
02/11/2025 17.19  17.58  17.19  17.43  31,988 
02/10/2025 17.12  17.25  17.12  17.22  16,143 
02/07/2025 17.13  17.28  17.13  17.16  32,686 
02/06/2025 17.26  17.26  17.08  17.17  31,869 
02/05/2025 17.24  17.33  17.05  17.14  39,536 
02/04/2025 16.87  17.06  16.87  17.05  12,183 
02/03/2025 16.83  17.03  16.74  16.93  46,979 
01/31/2025 16.96  17.01  16.86  16.86  49,421 
01/30/2025 17.00  17.40  16.87  16.94  13,098 
01/29/2025 16.89  17.03  16.81  16.86  18,756 
01/28/2025 16.95  17.08  16.84  16.93  16,113 
01/27/2025 17.12  17.54  16.85  16.96  51,628 
01/24/2025 17.12  17.59  17.11  17.30  164,078 
01/23/2025 17.32  17.44  17.08  17.12  30,137 
01/22/2025 17.43  17.53  17.21  17.29  17,480 
01/21/2025 17.11  17.38  17.11  17.35  29,137 
01/17/2025 17.11  17.32  17.10  17.11  24,596 
01/16/2025 17.22  17.35  17.07  17.08  45,135 
01/15/2025 17.01  17.26  17.01  17.22  34,578 
01/14/2025 16.85  17.01  16.70  16.87  37,775 
01/13/2025 16.84  16.84  16.55  16.65  47,393 
01/10/2025 16.91  16.91  16.69  16.82  29,710 
01/08/2025 17.11  17.24  16.91  16.91  28,804 
01/07/2025 17.22  17.39  16.91  17.15  45,095 
01/06/2025 17.30  17.45  17.18  17.33  22,758 
01/03/2025 17.23  17.45  17.20  17.31  22,906 
01/02/2025 17.26  17.43  17.11  17.27  23,205 
12/31/2024 17.14  17.35  17.01  17.11  239,234 
12/30/2024 17.12  17.25  17.01  17.20  44,725 
12/27/2024 17.35  17.45  17.02  17.12  50,669 
12/26/2024 17.19  17.35  17.19  17.35  27,840 
12/24/2024 17.27  17.27  17.11  17.19  19,204 
12/23/2024 17.27  17.27  17.06  17.24  28,646 
12/20/2024 16.94  17.34  16.94  17.16  413,121 
12/19/2024 16.55  17.19  16.55  17.06  72,127 
12/18/2024 17.01  17.30  16.86  16.86  59,897 
12/17/2024 17.53  18.01  16.81  17.02  39,741 

About Qwest Corp Stock history

Qwest Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qwest Corp 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qwest Corp stock prices may prove useful in developing a viable investing in Qwest Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding 0.90  0.80 
Net Income Applicable To Common SharesB1.5 B

Qwest Corp Stock Technical Analysis

Qwest Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qwest Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qwest Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Qwest Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qwest Corp's price direction in advance. Along with the technical and fundamental analysis of Qwest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Qwest Stock analysis

When running Qwest Corp's price analysis, check to measure Qwest Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qwest Corp is operating at the current time. Most of Qwest Corp's value examination focuses on studying past and present price action to predict the probability of Qwest Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qwest Corp's price. Additionally, you may evaluate how the addition of Qwest Corp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stocks Directory
Find actively traded stocks across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes