Qvcc Stock Price History

QVCC Stock  USD 10.82  0.07  0.65%   
Below is the normalized historical share price chart for QVCC extending back to November 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVCC stands at 10.82, as last reported on the 15th of March 2025, with the highest price reaching 10.98 and the lowest price hitting 10.75 during the day.
IPO Date
29th of November 2019
200 Day MA
12.5233
50 Day MA
11.9613
 
Covid
If you're considering investing in QVCC Stock, it is important to understand the factors that can impact its price. QVCC retains Efficiency (Sharpe Ratio) of -0.0598, which implies the firm had a -0.0598 % return per unit of risk over the last 3 months. QVCC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVCC's market risk adjusted performance of (0.42), and Coefficient Of Variation of (950.93) to confirm the risk estimate we provide.
  
As of March 15, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 9 B. QVCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQVCC

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average QVCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVCC by adding QVCC to a well-diversified portfolio.

QVCC Stock Price History Chart

There are several ways to analyze QVCC Stock price data. The simplest method is using a basic QVCC candlestick price chart, which shows QVCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202512.14
Lowest PriceMarch 11, 202510.71

QVCC March 15, 2025 Stock Price Synopsis

Various analyses of QVCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVCC Stock. It can be used to describe the percentage change in the price of QVCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVCC Stock.
QVCC Price Daily Balance Of Power 0.30 
QVCC Price Rate Of Daily Change 1.01 
QVCC Price Action Indicator(0.01)
QVCC Accumulation Distribution 359.08 

QVCC March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVCC intraday prices and daily technical indicators to check the level of noise trading in QVCC Stock and then apply it to test your longer-term investment strategies against QVCC.

QVCC Stock Price History Data

The price series of QVCC for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1.43 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 11.72. The company had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
03/14/2025 10.85  10.98  10.75  10.82  17,142 
03/13/2025 10.70  10.80  10.25  10.75  72,450 
03/12/2025 10.71  10.97  10.60  10.71  50,900 
03/11/2025 10.95  10.96  10.71  10.71  30,448 
03/10/2025 10.99  11.26  10.99  11.01  43,100 
03/07/2025 11.01  11.10  10.99  10.99  71,421 
03/06/2025 11.04  11.33  10.98  11.02  64,394 
03/05/2025 10.90  11.14  10.90  10.96  49,321 
03/04/2025 11.33  11.37  10.89  10.94  68,876 
03/03/2025 11.80  11.80  11.40  11.45  35,100 
02/28/2025 11.98  12.09  11.79  11.79  31,487 
02/27/2025 12.06  12.06  11.99  11.99  22,300 
02/26/2025 12.10  12.10  12.04  12.05  16,600 
02/25/2025 12.11  12.11  12.06  12.10  14,200 
02/24/2025 12.05  12.09  12.01  12.01  20,300 
02/21/2025 11.97  12.05  11.97  11.97  9,200 
02/20/2025 11.93  12.04  11.93  11.97  12,800 
02/19/2025 11.93  11.95  11.88  11.94  14,300 
02/18/2025 11.78  11.96  11.78  11.94  21,300 
02/14/2025 11.79  11.82  11.77  11.78  12,000 
02/13/2025 11.73  11.82  11.72  11.79  25,100 
02/12/2025 11.72  11.79  11.72  11.72  14,200 
02/11/2025 11.72  11.81  11.72  11.72  20,800 
02/10/2025 11.82  11.84  11.70  11.74  20,400 
02/07/2025 11.77  11.83  11.67  11.72  25,800 
02/06/2025 11.89  11.89  11.70  11.73  22,900 
02/05/2025 11.72  11.86  11.72  11.83  9,200 
02/04/2025 11.90  12.05  11.65  11.70  21,000 
02/03/2025 11.98  12.00  11.86  11.86  15,100 
01/31/2025 12.04  12.09  11.91  11.91  42,500 
01/30/2025 12.11  12.11  11.93  11.93  12,500 
01/29/2025 11.99  12.26  11.91  12.05  15,500 
01/28/2025 12.21  12.40  11.99  12.10  28,800 
01/27/2025 11.92  12.18  11.92  12.14  16,800 
01/24/2025 12.11  12.11  11.91  11.96  25,100 
01/23/2025 12.05  12.14  11.97  11.98  14,100 
01/22/2025 12.11  12.13  11.93  11.97  12,300 
01/21/2025 11.90  12.24  11.75  12.12  58,400 
01/17/2025 11.57  11.72  11.52  11.54  22,300 
01/16/2025 11.58  11.72  11.52  11.56  28,400 
01/15/2025 11.49  11.54  11.46  11.50  15,900 
01/14/2025 11.43  11.49  11.39  11.42  16,300 
01/13/2025 11.48  11.51  11.31  11.37  21,300 
01/10/2025 11.48  11.76  11.43  11.47  39,600 
01/08/2025 11.48  11.78  11.48  11.74  24,800 
01/07/2025 11.93  12.01  11.51  11.57  34,600 
01/06/2025 12.00  12.06  11.91  11.91  21,100 
01/03/2025 11.82  12.05  11.82  12.00  14,500 
01/02/2025 11.52  11.77  11.43  11.77  19,000 
12/31/2024 11.43  11.61  11.23  11.38  190,300 
12/30/2024 11.09  11.64  11.09  11.43  56,200 
12/27/2024 11.10  11.27  10.98  11.10  41,900 
12/26/2024 10.90  11.24  10.87  11.19  47,000 
12/24/2024 10.92  10.95  10.73  10.90  46,200 
12/23/2024 11.04  11.17  10.90  10.90  74,100 
12/20/2024 11.21  11.21  10.97  11.01  61,600 
12/19/2024 11.41  11.41  10.91  11.01  72,100 
12/18/2024 11.56  11.70  11.40  11.42  37,900 
12/17/2024 11.52  11.66  11.43  11.52  68,700 
12/16/2024 11.41  11.59  11.33  11.52  66,900 
12/13/2024 11.38  11.52  11.36  11.47  57,300 

About QVCC Stock history

QVCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVCC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVCC stock prices may prove useful in developing a viable investing in QVCC
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares979.8 M890.5 M

QVCC Stock Technical Analysis

QVCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

QVCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVCC's price direction in advance. Along with the technical and fundamental analysis of QVCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVCC Stock analysis

When running QVCC's price analysis, check to measure QVCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVCC is operating at the current time. Most of QVCC's value examination focuses on studying past and present price action to predict the probability of QVCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVCC's price. Additionally, you may evaluate how the addition of QVCC to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation