Qvcc Stock Price History

QVCC Stock  USD 12.43  0.01  0.08%   
Below is the normalized historical share price chart for QVCC extending back to November 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVCC stands at 12.43, as last reported on the 27th of February, with the highest price reaching 12.43 and the lowest price hitting 12.43 during the day.
IPO Date
29th of November 2019
200 Day MA
12.6115
50 Day MA
12.0515
 
Covid
If you're considering investing in QVCC Stock, it is important to understand the factors that can impact its price. At this point, QVCC is not too volatile. QVCC retains Efficiency (Sharpe Ratio) of 0.0137, which implies the firm had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for QVCC, which you can use to evaluate the volatility of the company. Please check QVCC's coefficient of variation of (12,953), and Market Risk Adjusted Performance of (0.11) to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
  
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 9 B. QVCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0137

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQVCC

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average QVCC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVCC by adding it to a well-diversified portfolio.

QVCC Stock Price History Chart

There are several ways to analyze QVCC Stock price data. The simplest method is using a basic QVCC candlestick price chart, which shows QVCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202412.57
Lowest PriceDecember 23, 202411.26

QVCC February 27, 2025 Stock Price Synopsis

Various analyses of QVCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVCC Stock. It can be used to describe the percentage change in the price of QVCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVCC Stock.
QVCC Price Rate Of Daily Change 1.00 

QVCC February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVCC intraday prices and daily technical indicators to check the level of noise trading in QVCC Stock and then apply it to test your longer-term investment strategies against QVCC.

QVCC Stock Price History Data

The price series of QVCC for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 12.14. The median price for the last 90 days is 12.24. The company had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
02/27/2025
 12.44  12.43  12.43  12.43 
02/26/2025 12.49  12.49  12.43  12.44  16,572 
02/25/2025 12.50  12.50  12.45  12.49  14,165 
02/24/2025 12.44  12.48  12.40  12.40  20,300 
02/21/2025 12.36  12.44  12.36  12.36  9,236 
02/20/2025 12.32  12.37  12.32  12.36  12,834 
02/19/2025 12.32  12.34  12.27  12.32  14,296 
02/18/2025 12.16  12.35  12.16  12.33  21,343 
02/14/2025 12.17  12.20  12.16  12.16  12,047 
02/13/2025 12.11  12.20  12.10  12.17  25,094 
02/12/2025 12.10  12.17  12.10  12.10  14,249 
02/11/2025 12.10  12.19  12.10  12.10  20,845 
02/10/2025 12.21  12.22  12.08  12.12  20,371 
02/07/2025 12.15  12.20  12.05  12.10  25,830 
02/06/2025 12.28  12.28  12.08  12.11  22,888 
02/05/2025 12.10  12.25  12.10  12.22  9,248 
02/04/2025 12.29  12.44  12.03  12.08  21,049 
02/03/2025 12.37  12.39  12.25  12.25  15,127 
01/31/2025 12.43  12.48  12.30  12.30  42,502 
01/30/2025 12.50  12.50  12.32  12.32  12,500 
01/29/2025 12.38  12.66  12.30  12.44  15,500 
01/28/2025 12.61  12.80  12.38  12.49  28,800 
01/27/2025 12.31  12.58  12.31  12.54  16,800 
01/24/2025 12.50  12.50  12.30  12.35  25,100 
01/23/2025 12.44  12.54  12.36  12.37  14,100 
01/22/2025 12.50  12.53  12.32  12.36  12,300 
01/21/2025 12.29  12.64  12.13  12.51  58,400 
01/17/2025 11.95  12.10  11.90  11.92  22,300 
01/16/2025 11.96  12.10  11.90  11.94  28,400 
01/15/2025 11.86  11.92  11.83  11.87  15,900 
01/14/2025 11.80  11.86  11.76  11.79  16,300 
01/13/2025 11.85  11.89  11.68  11.74  21,300 
01/10/2025 11.85  12.14  11.80  11.84  39,600 
01/08/2025 11.85  12.16  11.85  12.12  24,800 
01/07/2025 12.32  12.40  11.88  11.95  34,600 
01/06/2025 12.39  12.45  12.30  12.30  21,100 
01/03/2025 12.20  12.44  12.20  12.39  14,500 
01/02/2025 11.89  12.15  11.81  12.15  19,000 
12/31/2024 11.80  11.99  11.60  11.75  190,300 
12/30/2024 11.45  12.02  11.45  11.80  56,200 
12/27/2024 11.47  11.64  11.34  11.46  41,900 
12/26/2024 11.25  11.61  11.22  11.55  47,000 
12/24/2024 11.28  11.31  11.08  11.26  46,200 
12/23/2024 11.40  11.53  11.26  11.26  74,100 
12/20/2024 11.58  11.58  11.33  11.37  61,600 
12/19/2024 11.78  11.78  11.27  11.37  72,100 
12/18/2024 11.94  12.08  11.77  11.79  37,900 
12/17/2024 11.89  12.04  11.80  11.90  68,700 
12/16/2024 11.78  11.97  11.70  11.89  66,900 
12/13/2024 11.75  11.90  11.73  11.84  57,300 
12/12/2024 11.86  12.00  11.85  11.93  77,000 
12/11/2024 12.19  12.27  12.00  12.04  51,900 
12/10/2024 12.30  12.30  12.15  12.22  23,100 
12/09/2024 12.25  12.47  12.20  12.30  21,300 
12/06/2024 12.34  12.49  12.24  12.31  29,600 
12/05/2024 12.35  12.43  12.31  12.40  30,100 
12/04/2024 12.28  12.48  12.25  12.35  25,400 
12/03/2024 12.50  12.50  12.22  12.24  31,500 
12/02/2024 12.45  12.58  12.40  12.43  27,300 
11/29/2024 12.70  12.87  12.31  12.37  174,500 
11/27/2024 12.44  12.69  12.44  12.57  18,200 

About QVCC Stock history

QVCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVCC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVCC stock prices may prove useful in developing a viable investing in QVCC
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares979.8 M890.5 M

QVCC Stock Technical Analysis

QVCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVCC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVCC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

QVCC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVCC's price direction in advance. Along with the technical and fundamental analysis of QVCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVCC Stock analysis

When running QVCC's price analysis, check to measure QVCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVCC is operating at the current time. Most of QVCC's value examination focuses on studying past and present price action to predict the probability of QVCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVCC's price. Additionally, you may evaluate how the addition of QVCC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk