Qvcc Stock Price History
QVCC Stock | USD 12.43 0.01 0.08% |
Below is the normalized historical share price chart for QVCC extending back to November 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVCC stands at 12.43, as last reported on the 27th of February, with the highest price reaching 12.43 and the lowest price hitting 12.43 during the day.
If you're considering investing in QVCC Stock, it is important to understand the factors that can impact its price. At this point, QVCC is not too volatile. QVCC retains Efficiency (Sharpe Ratio) of 0.0137, which implies the firm had a 0.0137 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for QVCC, which you can use to evaluate the volatility of the company. Please check QVCC's coefficient of variation of (12,953), and Market Risk Adjusted Performance of (0.11) to confirm if the risk estimate we provide is consistent with the expected return of 0.0188%.
As of February 27, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 9 B. QVCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 2019 | 200 Day MA 12.6115 | 50 Day MA 12.0515 |
QVCC |
Sharpe Ratio = 0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QVCC |
Estimated Market Risk
1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average QVCC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVCC by adding it to a well-diversified portfolio.
QVCC Stock Price History Chart
There are several ways to analyze QVCC Stock price data. The simplest method is using a basic QVCC candlestick price chart, which shows QVCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 12.57 |
Lowest Price | December 23, 2024 | 11.26 |
QVCC February 27, 2025 Stock Price Synopsis
Various analyses of QVCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVCC Stock. It can be used to describe the percentage change in the price of QVCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVCC Stock.QVCC Price Rate Of Daily Change | 1.00 |
QVCC February 27, 2025 Stock Price Analysis
QVCC Stock Price History Data
The price series of QVCC for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.37 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 12.14. The median price for the last 90 days is 12.24. The company had dividends distributed to its stock-holders on 2025-03-17.Open | High | Low | Close | Volume | ||
02/27/2025 | 12.44 | 12.43 | 12.43 | 12.43 | ||
02/26/2025 | 12.49 | 12.49 | 12.43 | 12.44 | 16,572 | |
02/25/2025 | 12.50 | 12.50 | 12.45 | 12.49 | 14,165 | |
02/24/2025 | 12.44 | 12.48 | 12.40 | 12.40 | 20,300 | |
02/21/2025 | 12.36 | 12.44 | 12.36 | 12.36 | 9,236 | |
02/20/2025 | 12.32 | 12.37 | 12.32 | 12.36 | 12,834 | |
02/19/2025 | 12.32 | 12.34 | 12.27 | 12.32 | 14,296 | |
02/18/2025 | 12.16 | 12.35 | 12.16 | 12.33 | 21,343 | |
02/14/2025 | 12.17 | 12.20 | 12.16 | 12.16 | 12,047 | |
02/13/2025 | 12.11 | 12.20 | 12.10 | 12.17 | 25,094 | |
02/12/2025 | 12.10 | 12.17 | 12.10 | 12.10 | 14,249 | |
02/11/2025 | 12.10 | 12.19 | 12.10 | 12.10 | 20,845 | |
02/10/2025 | 12.21 | 12.22 | 12.08 | 12.12 | 20,371 | |
02/07/2025 | 12.15 | 12.20 | 12.05 | 12.10 | 25,830 | |
02/06/2025 | 12.28 | 12.28 | 12.08 | 12.11 | 22,888 | |
02/05/2025 | 12.10 | 12.25 | 12.10 | 12.22 | 9,248 | |
02/04/2025 | 12.29 | 12.44 | 12.03 | 12.08 | 21,049 | |
02/03/2025 | 12.37 | 12.39 | 12.25 | 12.25 | 15,127 | |
01/31/2025 | 12.43 | 12.48 | 12.30 | 12.30 | 42,502 | |
01/30/2025 | 12.50 | 12.50 | 12.32 | 12.32 | 12,500 | |
01/29/2025 | 12.38 | 12.66 | 12.30 | 12.44 | 15,500 | |
01/28/2025 | 12.61 | 12.80 | 12.38 | 12.49 | 28,800 | |
01/27/2025 | 12.31 | 12.58 | 12.31 | 12.54 | 16,800 | |
01/24/2025 | 12.50 | 12.50 | 12.30 | 12.35 | 25,100 | |
01/23/2025 | 12.44 | 12.54 | 12.36 | 12.37 | 14,100 | |
01/22/2025 | 12.50 | 12.53 | 12.32 | 12.36 | 12,300 | |
01/21/2025 | 12.29 | 12.64 | 12.13 | 12.51 | 58,400 | |
01/17/2025 | 11.95 | 12.10 | 11.90 | 11.92 | 22,300 | |
01/16/2025 | 11.96 | 12.10 | 11.90 | 11.94 | 28,400 | |
01/15/2025 | 11.86 | 11.92 | 11.83 | 11.87 | 15,900 | |
01/14/2025 | 11.80 | 11.86 | 11.76 | 11.79 | 16,300 | |
01/13/2025 | 11.85 | 11.89 | 11.68 | 11.74 | 21,300 | |
01/10/2025 | 11.85 | 12.14 | 11.80 | 11.84 | 39,600 | |
01/08/2025 | 11.85 | 12.16 | 11.85 | 12.12 | 24,800 | |
01/07/2025 | 12.32 | 12.40 | 11.88 | 11.95 | 34,600 | |
01/06/2025 | 12.39 | 12.45 | 12.30 | 12.30 | 21,100 | |
01/03/2025 | 12.20 | 12.44 | 12.20 | 12.39 | 14,500 | |
01/02/2025 | 11.89 | 12.15 | 11.81 | 12.15 | 19,000 | |
12/31/2024 | 11.80 | 11.99 | 11.60 | 11.75 | 190,300 | |
12/30/2024 | 11.45 | 12.02 | 11.45 | 11.80 | 56,200 | |
12/27/2024 | 11.47 | 11.64 | 11.34 | 11.46 | 41,900 | |
12/26/2024 | 11.25 | 11.61 | 11.22 | 11.55 | 47,000 | |
12/24/2024 | 11.28 | 11.31 | 11.08 | 11.26 | 46,200 | |
12/23/2024 | 11.40 | 11.53 | 11.26 | 11.26 | 74,100 | |
12/20/2024 | 11.58 | 11.58 | 11.33 | 11.37 | 61,600 | |
12/19/2024 | 11.78 | 11.78 | 11.27 | 11.37 | 72,100 | |
12/18/2024 | 11.94 | 12.08 | 11.77 | 11.79 | 37,900 | |
12/17/2024 | 11.89 | 12.04 | 11.80 | 11.90 | 68,700 | |
12/16/2024 | 11.78 | 11.97 | 11.70 | 11.89 | 66,900 | |
12/13/2024 | 11.75 | 11.90 | 11.73 | 11.84 | 57,300 | |
12/12/2024 | 11.86 | 12.00 | 11.85 | 11.93 | 77,000 | |
12/11/2024 | 12.19 | 12.27 | 12.00 | 12.04 | 51,900 | |
12/10/2024 | 12.30 | 12.30 | 12.15 | 12.22 | 23,100 | |
12/09/2024 | 12.25 | 12.47 | 12.20 | 12.30 | 21,300 | |
12/06/2024 | 12.34 | 12.49 | 12.24 | 12.31 | 29,600 | |
12/05/2024 | 12.35 | 12.43 | 12.31 | 12.40 | 30,100 | |
12/04/2024 | 12.28 | 12.48 | 12.25 | 12.35 | 25,400 | |
12/03/2024 | 12.50 | 12.50 | 12.22 | 12.24 | 31,500 | |
12/02/2024 | 12.45 | 12.58 | 12.40 | 12.43 | 27,300 | |
11/29/2024 | 12.70 | 12.87 | 12.31 | 12.37 | 174,500 | |
11/27/2024 | 12.44 | 12.69 | 12.44 | 12.57 | 18,200 |
About QVCC Stock history
QVCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVCC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVCC stock prices may prove useful in developing a viable investing in QVCC
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 979.8 M | 890.5 M |
QVCC Stock Technical Analysis
QVCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
QVCC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QVCC's price direction in advance. Along with the technical and fundamental analysis of QVCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QVCC Stock analysis
When running QVCC's price analysis, check to measure QVCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVCC is operating at the current time. Most of QVCC's value examination focuses on studying past and present price action to predict the probability of QVCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVCC's price. Additionally, you may evaluate how the addition of QVCC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |