Qvcc Stock Price History
QVCC Stock | USD 10.82 0.07 0.65% |
Below is the normalized historical share price chart for QVCC extending back to November 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVCC stands at 10.82, as last reported on the 15th of March 2025, with the highest price reaching 10.98 and the lowest price hitting 10.75 during the day.
If you're considering investing in QVCC Stock, it is important to understand the factors that can impact its price. QVCC retains Efficiency (Sharpe Ratio) of -0.0598, which implies the firm had a -0.0598 % return per unit of risk over the last 3 months. QVCC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVCC's market risk adjusted performance of (0.42), and Coefficient Of Variation of (950.93) to confirm the risk estimate we provide.
As of March 15, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 9 B. QVCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of November 2019 | 200 Day MA 12.5233 | 50 Day MA 11.9613 |
QVCC |
Sharpe Ratio = -0.0598
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QVCC |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QVCC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVCC by adding QVCC to a well-diversified portfolio.
QVCC Stock Price History Chart
There are several ways to analyze QVCC Stock price data. The simplest method is using a basic QVCC candlestick price chart, which shows QVCC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 12.14 |
Lowest Price | March 11, 2025 | 10.71 |
QVCC March 15, 2025 Stock Price Synopsis
Various analyses of QVCC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVCC Stock. It can be used to describe the percentage change in the price of QVCC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVCC Stock.QVCC Price Daily Balance Of Power | 0.30 | |
QVCC Price Rate Of Daily Change | 1.01 | |
QVCC Price Action Indicator | (0.01) | |
QVCC Accumulation Distribution | 359.08 |
QVCC March 15, 2025 Stock Price Analysis
QVCC Stock Price History Data
The price series of QVCC for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1.43 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 11.6. The median price for the last 90 days is 11.72. The company had dividends distributed to its stock-holders on 2025-03-17.Open | High | Low | Close | Volume | ||
03/14/2025 | 10.85 | 10.98 | 10.75 | 10.82 | 17,142 | |
03/13/2025 | 10.70 | 10.80 | 10.25 | 10.75 | 72,450 | |
03/12/2025 | 10.71 | 10.97 | 10.60 | 10.71 | 50,900 | |
03/11/2025 | 10.95 | 10.96 | 10.71 | 10.71 | 30,448 | |
03/10/2025 | 10.99 | 11.26 | 10.99 | 11.01 | 43,100 | |
03/07/2025 | 11.01 | 11.10 | 10.99 | 10.99 | 71,421 | |
03/06/2025 | 11.04 | 11.33 | 10.98 | 11.02 | 64,394 | |
03/05/2025 | 10.90 | 11.14 | 10.90 | 10.96 | 49,321 | |
03/04/2025 | 11.33 | 11.37 | 10.89 | 10.94 | 68,876 | |
03/03/2025 | 11.80 | 11.80 | 11.40 | 11.45 | 35,100 | |
02/28/2025 | 11.98 | 12.09 | 11.79 | 11.79 | 31,487 | |
02/27/2025 | 12.06 | 12.06 | 11.99 | 11.99 | 22,300 | |
02/26/2025 | 12.10 | 12.10 | 12.04 | 12.05 | 16,600 | |
02/25/2025 | 12.11 | 12.11 | 12.06 | 12.10 | 14,200 | |
02/24/2025 | 12.05 | 12.09 | 12.01 | 12.01 | 20,300 | |
02/21/2025 | 11.97 | 12.05 | 11.97 | 11.97 | 9,200 | |
02/20/2025 | 11.93 | 12.04 | 11.93 | 11.97 | 12,800 | |
02/19/2025 | 11.93 | 11.95 | 11.88 | 11.94 | 14,300 | |
02/18/2025 | 11.78 | 11.96 | 11.78 | 11.94 | 21,300 | |
02/14/2025 | 11.79 | 11.82 | 11.77 | 11.78 | 12,000 | |
02/13/2025 | 11.73 | 11.82 | 11.72 | 11.79 | 25,100 | |
02/12/2025 | 11.72 | 11.79 | 11.72 | 11.72 | 14,200 | |
02/11/2025 | 11.72 | 11.81 | 11.72 | 11.72 | 20,800 | |
02/10/2025 | 11.82 | 11.84 | 11.70 | 11.74 | 20,400 | |
02/07/2025 | 11.77 | 11.83 | 11.67 | 11.72 | 25,800 | |
02/06/2025 | 11.89 | 11.89 | 11.70 | 11.73 | 22,900 | |
02/05/2025 | 11.72 | 11.86 | 11.72 | 11.83 | 9,200 | |
02/04/2025 | 11.90 | 12.05 | 11.65 | 11.70 | 21,000 | |
02/03/2025 | 11.98 | 12.00 | 11.86 | 11.86 | 15,100 | |
01/31/2025 | 12.04 | 12.09 | 11.91 | 11.91 | 42,500 | |
01/30/2025 | 12.11 | 12.11 | 11.93 | 11.93 | 12,500 | |
01/29/2025 | 11.99 | 12.26 | 11.91 | 12.05 | 15,500 | |
01/28/2025 | 12.21 | 12.40 | 11.99 | 12.10 | 28,800 | |
01/27/2025 | 11.92 | 12.18 | 11.92 | 12.14 | 16,800 | |
01/24/2025 | 12.11 | 12.11 | 11.91 | 11.96 | 25,100 | |
01/23/2025 | 12.05 | 12.14 | 11.97 | 11.98 | 14,100 | |
01/22/2025 | 12.11 | 12.13 | 11.93 | 11.97 | 12,300 | |
01/21/2025 | 11.90 | 12.24 | 11.75 | 12.12 | 58,400 | |
01/17/2025 | 11.57 | 11.72 | 11.52 | 11.54 | 22,300 | |
01/16/2025 | 11.58 | 11.72 | 11.52 | 11.56 | 28,400 | |
01/15/2025 | 11.49 | 11.54 | 11.46 | 11.50 | 15,900 | |
01/14/2025 | 11.43 | 11.49 | 11.39 | 11.42 | 16,300 | |
01/13/2025 | 11.48 | 11.51 | 11.31 | 11.37 | 21,300 | |
01/10/2025 | 11.48 | 11.76 | 11.43 | 11.47 | 39,600 | |
01/08/2025 | 11.48 | 11.78 | 11.48 | 11.74 | 24,800 | |
01/07/2025 | 11.93 | 12.01 | 11.51 | 11.57 | 34,600 | |
01/06/2025 | 12.00 | 12.06 | 11.91 | 11.91 | 21,100 | |
01/03/2025 | 11.82 | 12.05 | 11.82 | 12.00 | 14,500 | |
01/02/2025 | 11.52 | 11.77 | 11.43 | 11.77 | 19,000 | |
12/31/2024 | 11.43 | 11.61 | 11.23 | 11.38 | 190,300 | |
12/30/2024 | 11.09 | 11.64 | 11.09 | 11.43 | 56,200 | |
12/27/2024 | 11.10 | 11.27 | 10.98 | 11.10 | 41,900 | |
12/26/2024 | 10.90 | 11.24 | 10.87 | 11.19 | 47,000 | |
12/24/2024 | 10.92 | 10.95 | 10.73 | 10.90 | 46,200 | |
12/23/2024 | 11.04 | 11.17 | 10.90 | 10.90 | 74,100 | |
12/20/2024 | 11.21 | 11.21 | 10.97 | 11.01 | 61,600 | |
12/19/2024 | 11.41 | 11.41 | 10.91 | 11.01 | 72,100 | |
12/18/2024 | 11.56 | 11.70 | 11.40 | 11.42 | 37,900 | |
12/17/2024 | 11.52 | 11.66 | 11.43 | 11.52 | 68,700 | |
12/16/2024 | 11.41 | 11.59 | 11.33 | 11.52 | 66,900 | |
12/13/2024 | 11.38 | 11.52 | 11.36 | 11.47 | 57,300 |
About QVCC Stock history
QVCC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVCC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVCC stock prices may prove useful in developing a viable investing in QVCC
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 979.8 M | 890.5 M |
QVCC Stock Technical Analysis
QVCC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
QVCC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QVCC's price direction in advance. Along with the technical and fundamental analysis of QVCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | 0.0845 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for QVCC Stock analysis
When running QVCC's price analysis, check to measure QVCC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVCC is operating at the current time. Most of QVCC's value examination focuses on studying past and present price action to predict the probability of QVCC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVCC's price. Additionally, you may evaluate how the addition of QVCC to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |