Qvc 6375 Percent Stock Price History

QVCD Stock  USD 10.82  0.18  1.64%   
Below is the normalized historical share price chart for QVC 6375 percent extending back to September 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QVC 6375 stands at 10.82, as last reported on the 20th of March, with the highest price reaching 11.00 and the lowest price hitting 10.82 during the day.
IPO Date
18th of September 2018
200 Day MA
12.5967
50 Day MA
12.0014
 
Covid
If you're considering investing in QVC Stock, it is important to understand the factors that can impact its price. QVC 6375 percent retains Efficiency (Sharpe Ratio) of -0.042, which implies the firm had a -0.042 % return per unit of risk over the last 3 months. QVC 6375 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QVC 6375's coefficient of variation of (1,209), and Market Risk Adjusted Performance of (0.24) to confirm the risk estimate we provide.
  
As of March 20, 2025, Total Stockholder Equity is expected to decline to about 4.3 B. In addition to that, Liabilities And Stockholders Equity is expected to decline to about 9 B. QVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQVCD

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average QVC 6375 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QVC 6375 by adding QVC 6375 to a well-diversified portfolio.

QVC 6375 Stock Price History Chart

There are several ways to analyze QVC Stock price data. The simplest method is using a basic QVC candlestick price chart, which shows QVC 6375 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202512.22
Lowest PriceMarch 12, 202510.66

QVC 6375 March 20, 2025 Stock Price Synopsis

Various analyses of QVC 6375's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QVC Stock. It can be used to describe the percentage change in the price of QVC 6375 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QVC Stock.
QVC 6375 Accumulation Distribution 165.88 
QVC 6375 Price Daily Balance Of Power(1.00)
QVC 6375 Price Rate Of Daily Change 0.98 
QVC 6375 Price Action Indicator(0.18)

QVC 6375 March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QVC 6375 intraday prices and daily technical indicators to check the level of noise trading in QVC Stock and then apply it to test your longer-term investment strategies against QVC.

QVC Stock Price History Data

The price series of QVC 6375 for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.56 with a coefficient of variation of 3.51. The price distribution for the period has arithmetic mean of 11.65. The median price for the last 90 days is 11.76. The company had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
03/19/2025 11.00  11.00  10.82  10.82  10,137 
03/18/2025 11.17  11.22  11.00  11.00  3,449 
03/17/2025 11.07  11.18  10.99  11.10  20,187 
03/14/2025 10.77  10.94  10.60  10.94  15,246 
03/13/2025 10.69  10.82  10.28  10.70  53,623 
03/12/2025 10.98  11.09  10.61  10.66  31,106 
03/11/2025 11.25  11.25  10.85  10.86  20,952 
03/10/2025 11.09  11.27  11.09  11.10  18,300 
03/07/2025 11.16  11.19  11.09  11.10  11,606 
03/06/2025 11.15  11.54  10.98  11.16  54,687 
03/05/2025 11.11  11.25  11.11  11.13  27,073 
03/04/2025 11.50  11.52  11.11  11.11  39,473 
03/03/2025 12.00  12.00  11.55  11.58  33,593 
02/28/2025 12.11  12.20  12.00  12.00  16,230 
02/27/2025 12.20  12.20  12.12  12.15  8,062 
02/26/2025 12.15  12.18  12.03  12.09  7,018 
02/25/2025 12.10  12.10  12.06  12.06  13,890 
02/24/2025 12.14  12.23  12.07  12.07  15,341 
02/21/2025 11.91  12.14  11.91  12.04  7,215 
02/20/2025 12.07  12.08  11.77  12.01  2,375 
02/19/2025 11.86  12.10  11.84  11.99  8,571 
02/18/2025 11.74  12.03  11.74  12.00  5,005 
02/14/2025 11.91  11.96  11.85  11.93  5,216 
02/13/2025 11.75  11.90  11.75  11.81  10,170 
02/12/2025 11.75  11.90  11.75  11.79  9,481 
02/11/2025 11.76  11.88  11.75  11.75  5,754 
02/10/2025 11.90  11.90  11.72  11.85  12,198 
02/07/2025 11.81  11.87  11.62  11.81  20,285 
02/06/2025 11.98  11.98  11.83  11.83  7,793 
02/05/2025 11.88  12.04  11.83  11.95  8,589 
02/04/2025 11.91  12.01  11.78  11.83  11,913 
02/03/2025 12.20  12.20  11.89  11.91  11,205 
01/31/2025 12.06  12.20  12.06  12.06  130,292 
01/30/2025 12.19  12.20  12.06  12.06  5,154 
01/29/2025 12.21  12.59  12.06  12.06  9,084 
01/28/2025 12.06  12.22  12.06  12.22  21,543 
01/27/2025 12.06  12.26  12.06  12.14  12,719 
01/24/2025 12.15  12.29  12.06  12.06  14,497 
01/23/2025 12.06  12.15  12.06  12.15  3,928 
01/22/2025 12.30  12.30  12.06  12.10  9,885 
01/21/2025 11.82  12.39  11.82  12.16  36,068 
01/17/2025 11.67  11.81  11.64  11.67  8,031 
01/16/2025 11.72  11.83  11.62  11.63  14,289 
01/15/2025 11.63  11.71  11.58  11.67  9,408 
01/14/2025 11.67  11.67  11.52  11.62  7,566 
01/13/2025 11.56  11.64  11.50  11.55  16,929 
01/10/2025 11.73  11.73  11.53  11.56  12,665 
01/08/2025 11.67  11.86  11.65  11.73  6,162 
01/07/2025 12.11  12.13  11.76  11.76  12,133 
01/06/2025 12.05  12.20  11.95  12.00  21,276 
01/03/2025 11.94  12.10  11.93  12.10  7,857 
01/02/2025 11.96  12.02  11.81  11.88  15,417 
12/31/2024 11.45  11.81  11.31  11.72  45,689 
12/30/2024 11.31  11.59  11.23  11.49  21,203 
12/27/2024 11.29  11.32  11.18  11.24  25,779 
12/26/2024 11.14  11.35  11.09  11.23  21,192 
12/24/2024 11.15  11.15  10.91  11.07  34,443 
12/23/2024 11.14  11.42  11.14  11.16  19,785 
12/20/2024 11.26  11.43  11.17  11.24  17,847 
12/19/2024 11.43  11.52  11.09  11.18  46,212 
12/18/2024 11.56  11.72  11.43  11.43  31,297 

About QVC 6375 Stock history

QVC 6375 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QVC 6375 percent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QVC 6375 stock prices may prove useful in developing a viable investing in QVC 6375
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares766.8 M666.9 M

QVC 6375 Stock Technical Analysis

QVC 6375 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QVC 6375 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QVC 6375 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

QVC 6375 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QVC 6375's price direction in advance. Along with the technical and fundamental analysis of QVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QVC Stock analysis

When running QVC 6375's price analysis, check to measure QVC 6375's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QVC 6375 is operating at the current time. Most of QVC 6375's value examination focuses on studying past and present price action to predict the probability of QVC 6375's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QVC 6375's price. Additionally, you may evaluate how the addition of QVC 6375 to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance