Quipt Home Medical Stock Price History
QIPT Stock | USD 2.68 0.23 9.39% |
Below is the normalized historical share price chart for Quipt Home Medical extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quipt Home stands at 2.68, as last reported on the 1st of December, with the highest price reaching 2.68 and the lowest price hitting 2.47 during the day.
If you're considering investing in Quipt Stock, it is important to understand the factors that can impact its price. Quipt Home Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0026, which implies the firm had a -0.0026% return per unit of risk over the last 3 months. Quipt Home Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quipt Home's Risk Adjusted Performance of (0.0007), coefficient of variation of (9,828), and Variance of 6.96 to confirm the risk estimate we provide.
At this time, Quipt Home's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 46.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (1.1 M). . At this time, Quipt Home's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.60 in 2024, whereas Price Book Value Ratio is likely to drop 1.59 in 2024. Quipt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 2021 | 200 Day MA 3.3372 | 50 Day MA 2.7026 | Beta 1.031 |
Quipt |
Sharpe Ratio = -0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | QIPT |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Quipt Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quipt Home by adding Quipt Home to a well-diversified portfolio.
Price Book 1.0517 | Enterprise Value Ebitda 3.7076 | Price Sales 0.4728 | Shares Float 36.6 M | Wall Street Target Price 9 |
Quipt Home Stock Price History Chart
There are several ways to analyze Quipt Stock price data. The simplest method is using a basic Quipt candlestick price chart, which shows Quipt Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 3.04 |
Lowest Price | November 21, 2024 | 2.36 |
Quipt Home December 1, 2024 Stock Price Synopsis
Various analyses of Quipt Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quipt Stock. It can be used to describe the percentage change in the price of Quipt Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quipt Stock.Quipt Home Price Action Indicator | 0.22 | |
Quipt Home Price Daily Balance Of Power | 1.10 | |
Quipt Home Price Rate Of Daily Change | 1.09 |
Quipt Home December 1, 2024 Stock Price Analysis
Quipt Stock Price History Data
The price series of Quipt Home for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 2.72. The median price for the last 90 days is 2.74. The company completed stock split (1:4) on 13th of May 2021. Quipt Home Medical had dividends distributed to its stock-holders on 2018-12-31.Open | High | Low | Close | Volume | ||
12/01/2024 | 2.47 | 2.68 | 2.47 | 2.68 | ||
11/29/2024 | 2.47 | 2.68 | 2.47 | 2.68 | 111,366 | |
11/27/2024 | 2.50 | 2.51 | 2.42 | 2.45 | 79,383 | |
11/26/2024 | 2.40 | 2.50 | 2.40 | 2.47 | 109,471 | |
11/25/2024 | 2.41 | 2.49 | 2.40 | 2.40 | 115,312 | |
11/22/2024 | 2.38 | 2.41 | 2.35 | 2.41 | 152,168 | |
11/21/2024 | 2.42 | 2.44 | 2.34 | 2.36 | 99,902 | |
11/20/2024 | 2.43 | 2.44 | 2.35 | 2.42 | 174,381 | |
11/19/2024 | 2.45 | 2.48 | 2.43 | 2.45 | 94,811 | |
11/18/2024 | 2.57 | 2.61 | 2.44 | 2.45 | 250,691 | |
11/15/2024 | 2.77 | 2.77 | 2.54 | 2.56 | 274,188 | |
11/14/2024 | 2.76 | 2.76 | 2.70 | 2.75 | 142,691 | |
11/13/2024 | 2.74 | 2.81 | 2.70 | 2.76 | 246,195 | |
11/12/2024 | 2.73 | 2.79 | 2.70 | 2.70 | 232,554 | |
11/11/2024 | 2.72 | 2.77 | 2.70 | 2.72 | 111,164 | |
11/08/2024 | 2.70 | 2.71 | 2.64 | 2.70 | 108,209 | |
11/07/2024 | 2.80 | 2.80 | 2.68 | 2.72 | 96,069 | |
11/06/2024 | 2.69 | 2.78 | 2.61 | 2.74 | 223,328 | |
11/05/2024 | 2.65 | 2.65 | 2.61 | 2.62 | 72,296 | |
11/04/2024 | 2.63 | 2.65 | 2.60 | 2.62 | 121,148 | |
11/01/2024 | 2.65 | 2.68 | 2.57 | 2.63 | 68,268 | |
10/31/2024 | 2.70 | 2.71 | 2.62 | 2.62 | 68,199 | |
10/30/2024 | 2.70 | 2.75 | 2.67 | 2.68 | 83,708 | |
10/29/2024 | 2.78 | 2.80 | 2.71 | 2.71 | 82,364 | |
10/28/2024 | 2.75 | 2.81 | 2.71 | 2.78 | 177,419 | |
10/25/2024 | 2.64 | 2.80 | 2.64 | 2.71 | 218,430 | |
10/24/2024 | 2.74 | 2.85 | 2.66 | 2.66 | 48,822 | |
10/23/2024 | 2.81 | 2.81 | 2.67 | 2.68 | 191,995 | |
10/22/2024 | 2.86 | 2.88 | 2.81 | 2.81 | 109,975 | |
10/21/2024 | 2.93 | 2.93 | 2.80 | 2.85 | 92,538 | |
10/18/2024 | 3.02 | 3.05 | 2.92 | 2.92 | 112,639 | |
10/17/2024 | 3.05 | 3.06 | 2.99 | 3.02 | 101,626 | |
10/16/2024 | 2.96 | 3.09 | 2.96 | 3.04 | 165,050 | |
10/15/2024 | 2.92 | 2.96 | 2.85 | 2.94 | 127,747 | |
10/14/2024 | 2.80 | 2.98 | 2.80 | 2.92 | 128,130 | |
10/11/2024 | 2.72 | 2.78 | 2.67 | 2.77 | 89,868 | |
10/10/2024 | 2.68 | 2.73 | 2.66 | 2.71 | 108,149 | |
10/09/2024 | 2.69 | 2.74 | 2.66 | 2.68 | 104,946 | |
10/08/2024 | 2.82 | 2.82 | 2.70 | 2.72 | 95,384 | |
10/07/2024 | 2.80 | 2.81 | 2.73 | 2.78 | 103,212 | |
10/04/2024 | 2.81 | 2.85 | 2.78 | 2.80 | 87,954 | |
10/03/2024 | 2.77 | 2.88 | 2.75 | 2.76 | 93,572 | |
10/02/2024 | 2.78 | 2.84 | 2.74 | 2.81 | 107,664 | |
10/01/2024 | 2.87 | 2.94 | 2.74 | 2.76 | 127,170 | |
09/30/2024 | 2.77 | 2.94 | 2.77 | 2.92 | 181,903 | |
09/27/2024 | 2.83 | 2.89 | 2.79 | 2.80 | 110,083 | |
09/26/2024 | 2.83 | 2.87 | 2.77 | 2.82 | 214,303 | |
09/25/2024 | 2.68 | 2.80 | 2.67 | 2.78 | 188,793 | |
09/24/2024 | 2.66 | 2.73 | 2.62 | 2.69 | 229,943 | |
09/23/2024 | 2.77 | 2.79 | 2.65 | 2.65 | 347,653 | |
09/20/2024 | 2.82 | 2.84 | 2.71 | 2.73 | 433,548 | |
09/19/2024 | 2.95 | 2.95 | 2.81 | 2.83 | 93,957 | |
09/18/2024 | 2.89 | 2.94 | 2.85 | 2.88 | 90,141 | |
09/17/2024 | 2.81 | 2.96 | 2.81 | 2.89 | 251,807 | |
09/16/2024 | 2.85 | 2.87 | 2.80 | 2.83 | 75,616 | |
09/13/2024 | 2.82 | 2.90 | 2.80 | 2.82 | 111,256 | |
09/12/2024 | 2.75 | 2.80 | 2.71 | 2.79 | 145,827 | |
09/11/2024 | 2.72 | 2.76 | 2.68 | 2.75 | 105,159 | |
09/10/2024 | 2.71 | 2.75 | 2.68 | 2.74 | 150,748 | |
09/09/2024 | 2.74 | 2.74 | 2.70 | 2.71 | 164,530 | |
09/06/2024 | 2.73 | 2.73 | 2.68 | 2.70 | 134,418 |
About Quipt Home Stock history
Quipt Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quipt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quipt Home Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quipt Home stock prices may prove useful in developing a viable investing in Quipt Home
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 44.4 M | 46.6 M | |
Net Income Applicable To Common Shares | 5.6 M | 5.8 M |
Quipt Home Stock Technical Analysis
Quipt Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Quipt Home Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quipt Home's price direction in advance. Along with the technical and fundamental analysis of Quipt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quipt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quipt Stock Analysis
When running Quipt Home's price analysis, check to measure Quipt Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quipt Home is operating at the current time. Most of Quipt Home's value examination focuses on studying past and present price action to predict the probability of Quipt Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quipt Home's price. Additionally, you may evaluate how the addition of Quipt Home to your portfolios can decrease your overall portfolio volatility.