Quipt Home Medical Stock Price History

QIPT Stock  USD 2.68  0.23  9.39%   
Below is the normalized historical share price chart for Quipt Home Medical extending back to August 10, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quipt Home stands at 2.68, as last reported on the 1st of December, with the highest price reaching 2.68 and the lowest price hitting 2.47 during the day.
IPO Date
27th of May 2021
200 Day MA
3.3372
50 Day MA
2.7026
Beta
1.031
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quipt Stock, it is important to understand the factors that can impact its price. Quipt Home Medical maintains Sharpe Ratio (i.e., Efficiency) of -0.0026, which implies the firm had a -0.0026% return per unit of risk over the last 3 months. Quipt Home Medical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quipt Home's Risk Adjusted Performance of (0.0007), coefficient of variation of (9,828), and Variance of 6.96 to confirm the risk estimate we provide.
  
At this time, Quipt Home's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 46.6 M in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (1.1 M). . At this time, Quipt Home's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.60 in 2024, whereas Price Book Value Ratio is likely to drop 1.59 in 2024. Quipt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQIPT

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quipt Home is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quipt Home by adding Quipt Home to a well-diversified portfolio.
Price Book
1.0517
Enterprise Value Ebitda
3.7076
Price Sales
0.4728
Shares Float
36.6 M
Wall Street Target Price
9

Quipt Home Stock Price History Chart

There are several ways to analyze Quipt Stock price data. The simplest method is using a basic Quipt candlestick price chart, which shows Quipt Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20243.04
Lowest PriceNovember 21, 20242.36

Quipt Home December 1, 2024 Stock Price Synopsis

Various analyses of Quipt Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quipt Stock. It can be used to describe the percentage change in the price of Quipt Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quipt Stock.
Quipt Home Price Action Indicator 0.22 
Quipt Home Price Daily Balance Of Power 1.10 
Quipt Home Price Rate Of Daily Change 1.09 

Quipt Home December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quipt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quipt Home intraday prices and daily technical indicators to check the level of noise trading in Quipt Stock and then apply it to test your longer-term investment strategies against Quipt.

Quipt Stock Price History Data

The price series of Quipt Home for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.28. The price distribution for the period has arithmetic mean of 2.72. The median price for the last 90 days is 2.74. The company completed stock split (1:4) on 13th of May 2021. Quipt Home Medical had dividends distributed to its stock-holders on 2018-12-31.
OpenHighLowCloseVolume
12/01/2024
 2.47  2.68  2.47  2.68 
11/29/2024 2.47  2.68  2.47  2.68  111,366 
11/27/2024 2.50  2.51  2.42  2.45  79,383 
11/26/2024 2.40  2.50  2.40  2.47  109,471 
11/25/2024 2.41  2.49  2.40  2.40  115,312 
11/22/2024 2.38  2.41  2.35  2.41  152,168 
11/21/2024 2.42  2.44  2.34  2.36  99,902 
11/20/2024 2.43  2.44  2.35  2.42  174,381 
11/19/2024 2.45  2.48  2.43  2.45  94,811 
11/18/2024 2.57  2.61  2.44  2.45  250,691 
11/15/2024 2.77  2.77  2.54  2.56  274,188 
11/14/2024 2.76  2.76  2.70  2.75  142,691 
11/13/2024 2.74  2.81  2.70  2.76  246,195 
11/12/2024 2.73  2.79  2.70  2.70  232,554 
11/11/2024 2.72  2.77  2.70  2.72  111,164 
11/08/2024 2.70  2.71  2.64  2.70  108,209 
11/07/2024 2.80  2.80  2.68  2.72  96,069 
11/06/2024 2.69  2.78  2.61  2.74  223,328 
11/05/2024 2.65  2.65  2.61  2.62  72,296 
11/04/2024 2.63  2.65  2.60  2.62  121,148 
11/01/2024 2.65  2.68  2.57  2.63  68,268 
10/31/2024 2.70  2.71  2.62  2.62  68,199 
10/30/2024 2.70  2.75  2.67  2.68  83,708 
10/29/2024 2.78  2.80  2.71  2.71  82,364 
10/28/2024 2.75  2.81  2.71  2.78  177,419 
10/25/2024 2.64  2.80  2.64  2.71  218,430 
10/24/2024 2.74  2.85  2.66  2.66  48,822 
10/23/2024 2.81  2.81  2.67  2.68  191,995 
10/22/2024 2.86  2.88  2.81  2.81  109,975 
10/21/2024 2.93  2.93  2.80  2.85  92,538 
10/18/2024 3.02  3.05  2.92  2.92  112,639 
10/17/2024 3.05  3.06  2.99  3.02  101,626 
10/16/2024 2.96  3.09  2.96  3.04  165,050 
10/15/2024 2.92  2.96  2.85  2.94  127,747 
10/14/2024 2.80  2.98  2.80  2.92  128,130 
10/11/2024 2.72  2.78  2.67  2.77  89,868 
10/10/2024 2.68  2.73  2.66  2.71  108,149 
10/09/2024 2.69  2.74  2.66  2.68  104,946 
10/08/2024 2.82  2.82  2.70  2.72  95,384 
10/07/2024 2.80  2.81  2.73  2.78  103,212 
10/04/2024 2.81  2.85  2.78  2.80  87,954 
10/03/2024 2.77  2.88  2.75  2.76  93,572 
10/02/2024 2.78  2.84  2.74  2.81  107,664 
10/01/2024 2.87  2.94  2.74  2.76  127,170 
09/30/2024 2.77  2.94  2.77  2.92  181,903 
09/27/2024 2.83  2.89  2.79  2.80  110,083 
09/26/2024 2.83  2.87  2.77  2.82  214,303 
09/25/2024 2.68  2.80  2.67  2.78  188,793 
09/24/2024 2.66  2.73  2.62  2.69  229,943 
09/23/2024 2.77  2.79  2.65  2.65  347,653 
09/20/2024 2.82  2.84  2.71  2.73  433,548 
09/19/2024 2.95  2.95  2.81  2.83  93,957 
09/18/2024 2.89  2.94  2.85  2.88  90,141 
09/17/2024 2.81  2.96  2.81  2.89  251,807 
09/16/2024 2.85  2.87  2.80  2.83  75,616 
09/13/2024 2.82  2.90  2.80  2.82  111,256 
09/12/2024 2.75  2.80  2.71  2.79  145,827 
09/11/2024 2.72  2.76  2.68  2.75  105,159 
09/10/2024 2.71  2.75  2.68  2.74  150,748 
09/09/2024 2.74  2.74  2.70  2.71  164,530 
09/06/2024 2.73  2.73  2.68  2.70  134,418 

About Quipt Home Stock history

Quipt Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quipt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quipt Home Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quipt Home stock prices may prove useful in developing a viable investing in Quipt Home
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.4 M46.6 M
Net Income Applicable To Common Shares5.6 M5.8 M

Quipt Home Stock Technical Analysis

Quipt Home technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quipt Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quipt Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Quipt Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quipt Home's price direction in advance. Along with the technical and fundamental analysis of Quipt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quipt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quipt Stock Analysis

When running Quipt Home's price analysis, check to measure Quipt Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quipt Home is operating at the current time. Most of Quipt Home's value examination focuses on studying past and present price action to predict the probability of Quipt Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quipt Home's price. Additionally, you may evaluate how the addition of Quipt Home to your portfolios can decrease your overall portfolio volatility.