Quest Diagnostics Incorporated Stock Price History
DGX Stock | USD 175.41 1.35 0.78% |
Below is the normalized historical share price chart for Quest Diagnostics Incorporated extending back to December 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quest Diagnostics stands at 175.41, as last reported on the 25th of February, with the highest price reaching 176.44 and the lowest price hitting 173.92 during the day.
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. At this stage we consider Quest Stock to be very steady. Quest Diagnostics maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quest Diagnostics, which you can use to evaluate the volatility of the company. Please check Quest Diagnostics' Risk Adjusted Performance of 0.0836, coefficient of variation of 925.41, and Semi Deviation of 0.9236 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Common Stock Shares Outstanding is likely to rise to about 126.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4 B in 2025. . At this time, Quest Diagnostics' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.99 in 2025, whereas Price To Sales Ratio is likely to drop 1.14 in 2025. Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of December 1996 | 200 Day MA 151.2319 | 50 Day MA 157.6578 | Beta 0.91 |
Quest |
Sharpe Ratio = 0.1035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DGX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Quest Diagnostics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Diagnostics by adding it to a well-diversified portfolio.
Price Book 2.8201 | Enterprise Value Ebitda 13.5443 | Price Sales 1.9567 | Shares Float 110.4 M | Dividend Share 3 |
Quest Diagnostics Stock Price History Chart
There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 175.41 |
Lowest Price | December 31, 2024 | 150.13 |
Quest Diagnostics February 25, 2025 Stock Price Synopsis
Various analyses of Quest Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.Quest Diagnostics Price Rate Of Daily Change | 1.01 | |
Quest Diagnostics Price Daily Balance Of Power | 0.54 | |
Quest Diagnostics Accumulation Distribution | 23,944 | |
Quest Diagnostics Price Action Indicator | 0.91 |
Quest Diagnostics February 25, 2025 Stock Price Analysis
Quest Stock Price History Data
The price series of Quest Diagnostics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.93 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 158.34. The median price for the last 90 days is 157.69. The company completed 2:1 stock split on 21st of June 2005. Quest Diagnostics completed dividends distribution on 2025-04-07.Open | High | Low | Close | Volume | ||
02/25/2025 | 174.06 | 176.44 | 173.92 | 175.41 | 1,676,493 | |
02/24/2025 | 171.74 | 175.89 | 171.59 | 174.06 | 1,008,572 | |
02/21/2025 | 171.27 | 172.91 | 170.58 | 172.24 | 727,359 | |
02/20/2025 | 170.99 | 172.50 | 170.47 | 172.14 | 1,147,198 | |
02/19/2025 | 168.89 | 172.64 | 168.78 | 171.75 | 1,448,351 | |
02/18/2025 | 168.09 | 170.17 | 166.15 | 169.65 | 1,043,406 | |
02/14/2025 | 169.25 | 171.30 | 168.11 | 168.77 | 1,327,130 | |
02/13/2025 | 164.94 | 169.27 | 164.61 | 168.72 | 1,075,121 | |
02/12/2025 | 166.47 | 166.47 | 164.13 | 164.35 | 1,417,558 | |
02/11/2025 | 165.00 | 168.17 | 164.60 | 166.93 | 1,088,208 | |
02/10/2025 | 162.64 | 166.74 | 161.65 | 165.19 | 1,164,540 | |
02/07/2025 | 163.00 | 163.35 | 161.71 | 162.64 | 499,450 | |
02/06/2025 | 164.41 | 165.08 | 162.09 | 162.64 | 915,234 | |
02/05/2025 | 164.32 | 165.70 | 163.47 | 164.87 | 628,023 | |
02/04/2025 | 162.28 | 166.00 | 161.69 | 163.36 | 889,795 | |
02/03/2025 | 161.84 | 163.59 | 160.01 | 162.47 | 808,621 | |
01/31/2025 | 163.94 | 166.97 | 162.55 | 163.10 | 1,575,211 | |
01/30/2025 | 154.00 | 167.08 | 153.99 | 164.17 | 2,602,012 | |
01/29/2025 | 157.31 | 158.36 | 154.44 | 155.44 | 1,725,916 | |
01/28/2025 | 159.00 | 159.99 | 156.29 | 157.13 | 1,751,549 | |
01/27/2025 | 156.93 | 160.06 | 155.57 | 159.97 | 1,468,650 | |
01/24/2025 | 151.10 | 156.44 | 150.99 | 155.28 | 1,219,892 | |
01/23/2025 | 152.05 | 152.38 | 150.14 | 151.85 | 711,201 | |
01/22/2025 | 151.81 | 152.19 | 150.58 | 151.51 | 666,113 | |
01/21/2025 | 151.31 | 152.99 | 150.80 | 152.65 | 1,126,824 | |
01/17/2025 | 151.55 | 153.58 | 151.10 | 151.20 | 760,038 | |
01/16/2025 | 150.33 | 151.69 | 148.70 | 151.66 | 983,425 | |
01/15/2025 | 154.13 | 154.44 | 150.28 | 150.33 | 815,438 | |
01/14/2025 | 153.05 | 153.12 | 150.41 | 152.98 | 622,941 | |
01/13/2025 | 151.80 | 154.69 | 151.05 | 153.27 | 870,749 | |
01/10/2025 | 151.80 | 152.67 | 149.98 | 151.05 | 935,979 | |
01/08/2025 | 153.53 | 153.53 | 150.89 | 153.28 | 630,085 | |
01/07/2025 | 152.53 | 153.25 | 151.46 | 152.89 | 609,785 | |
01/06/2025 | 151.72 | 153.06 | 150.79 | 151.53 | 779,768 | |
01/03/2025 | 150.23 | 151.48 | 149.19 | 151.18 | 766,193 | |
01/02/2025 | 151.22 | 151.26 | 149.55 | 150.22 | 420,229 | |
12/31/2024 | 150.40 | 151.74 | 149.79 | 150.13 | 463,497 | |
12/30/2024 | 151.09 | 151.52 | 149.55 | 150.23 | 480,417 | |
12/27/2024 | 151.15 | 152.87 | 151.15 | 151.89 | 480,991 | |
12/26/2024 | 151.67 | 152.76 | 151.45 | 152.27 | 443,461 | |
12/24/2024 | 151.73 | 152.74 | 151.39 | 152.67 | 213,247 | |
12/23/2024 | 151.59 | 152.71 | 150.16 | 152.20 | 577,073 | |
12/20/2024 | 150.94 | 153.35 | 150.94 | 152.35 | 1,400,131 | |
12/19/2024 | 149.40 | 151.84 | 148.34 | 150.78 | 1,097,349 | |
12/18/2024 | 154.66 | 155.28 | 150.51 | 150.51 | 972,454 | |
12/17/2024 | 152.44 | 155.77 | 151.61 | 154.73 | 1,115,685 | |
12/16/2024 | 154.04 | 154.74 | 151.44 | 151.91 | 704,216 | |
12/13/2024 | 155.34 | 156.31 | 154.07 | 154.25 | 849,835 | |
12/12/2024 | 154.59 | 157.76 | 154.59 | 155.31 | 905,229 | |
12/11/2024 | 157.25 | 158.92 | 154.48 | 154.93 | 914,753 | |
12/10/2024 | 158.23 | 159.22 | 156.00 | 157.69 | 1,017,371 | |
12/09/2024 | 157.40 | 159.72 | 157.00 | 157.43 | 839,598 | |
12/06/2024 | 158.29 | 158.39 | 155.96 | 156.58 | 951,373 | |
12/05/2024 | 159.29 | 159.29 | 157.40 | 157.75 | 757,005 | |
12/04/2024 | 160.79 | 161.42 | 159.31 | 159.46 | 508,440 | |
12/03/2024 | 160.82 | 161.70 | 160.32 | 161.15 | 673,140 | |
12/02/2024 | 161.68 | 162.16 | 160.42 | 160.72 | 788,348 | |
11/29/2024 | 161.45 | 162.97 | 160.88 | 161.87 | 427,484 | |
11/27/2024 | 161.26 | 163.08 | 160.85 | 162.52 | 671,973 | |
11/26/2024 | 162.06 | 162.50 | 160.79 | 161.48 | 756,013 | |
11/25/2024 | 162.88 | 164.51 | 161.39 | 161.65 | 1,500,710 |
About Quest Diagnostics Stock history
Quest Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Diagnostics stock prices may prove useful in developing a viable investing in Quest Diagnostics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.7 M | 126.7 M | |
Net Income Applicable To Common Shares | 1.1 B | 758.9 M |
Quest Diagnostics Stock Technical Analysis
Quest Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Quest Diagnostics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quest Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0836 | |||
Jensen Alpha | 0.1306 | |||
Total Risk Alpha | 0.1375 | |||
Sortino Ratio | 0.1217 | |||
Treynor Ratio | 0.397 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Quest Stock Analysis
When running Quest Diagnostics' price analysis, check to measure Quest Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Diagnostics is operating at the current time. Most of Quest Diagnostics' value examination focuses on studying past and present price action to predict the probability of Quest Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Diagnostics' price. Additionally, you may evaluate how the addition of Quest Diagnostics to your portfolios can decrease your overall portfolio volatility.