Quest Diagnostics Incorporated Stock Price History

DGX Stock  USD 175.41  1.35  0.78%   
Below is the normalized historical share price chart for Quest Diagnostics Incorporated extending back to December 17, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quest Diagnostics stands at 175.41, as last reported on the 25th of February, with the highest price reaching 176.44 and the lowest price hitting 173.92 during the day.
IPO Date
17th of December 1996
200 Day MA
151.2319
50 Day MA
157.6578
Beta
0.91
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quest Stock, it is important to understand the factors that can impact its price. At this stage we consider Quest Stock to be very steady. Quest Diagnostics maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quest Diagnostics, which you can use to evaluate the volatility of the company. Please check Quest Diagnostics' Risk Adjusted Performance of 0.0836, coefficient of variation of 925.41, and Semi Deviation of 0.9236 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Common Stock Shares Outstanding is likely to rise to about 126.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 4 B in 2025. . At this time, Quest Diagnostics' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.99 in 2025, whereas Price To Sales Ratio is likely to drop 1.14 in 2025. Quest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.33
  actual daily
11
89% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Quest Diagnostics is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quest Diagnostics by adding it to a well-diversified portfolio.
Price Book
2.8201
Enterprise Value Ebitda
13.5443
Price Sales
1.9567
Shares Float
110.4 M
Dividend Share
3

Quest Diagnostics Stock Price History Chart

There are several ways to analyze Quest Stock price data. The simplest method is using a basic Quest candlestick price chart, which shows Quest Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2025175.41
Lowest PriceDecember 31, 2024150.13

Quest Diagnostics February 25, 2025 Stock Price Synopsis

Various analyses of Quest Diagnostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quest Stock. It can be used to describe the percentage change in the price of Quest Diagnostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quest Stock.
Quest Diagnostics Price Rate Of Daily Change 1.01 
Quest Diagnostics Price Daily Balance Of Power 0.54 
Quest Diagnostics Accumulation Distribution 23,944 
Quest Diagnostics Price Action Indicator 0.91 

Quest Diagnostics February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quest Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Quest Stock and then apply it to test your longer-term investment strategies against Quest.

Quest Stock Price History Data

The price series of Quest Diagnostics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 23.93 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 158.34. The median price for the last 90 days is 157.69. The company completed 2:1 stock split on 21st of June 2005. Quest Diagnostics completed dividends distribution on 2025-04-07.
OpenHighLowCloseVolume
02/25/2025 174.06  176.44  173.92  175.41  1,676,493 
02/24/2025 171.74  175.89  171.59  174.06  1,008,572 
02/21/2025 171.27  172.91  170.58  172.24  727,359 
02/20/2025 170.99  172.50  170.47  172.14  1,147,198 
02/19/2025 168.89  172.64  168.78  171.75  1,448,351 
02/18/2025 168.09  170.17  166.15  169.65  1,043,406 
02/14/2025 169.25  171.30  168.11  168.77  1,327,130 
02/13/2025 164.94  169.27  164.61  168.72  1,075,121 
02/12/2025 166.47  166.47  164.13  164.35  1,417,558 
02/11/2025 165.00  168.17  164.60  166.93  1,088,208 
02/10/2025 162.64  166.74  161.65  165.19  1,164,540 
02/07/2025 163.00  163.35  161.71  162.64  499,450 
02/06/2025 164.41  165.08  162.09  162.64  915,234 
02/05/2025 164.32  165.70  163.47  164.87  628,023 
02/04/2025 162.28  166.00  161.69  163.36  889,795 
02/03/2025 161.84  163.59  160.01  162.47  808,621 
01/31/2025 163.94  166.97  162.55  163.10  1,575,211 
01/30/2025 154.00  167.08  153.99  164.17  2,602,012 
01/29/2025 157.31  158.36  154.44  155.44  1,725,916 
01/28/2025 159.00  159.99  156.29  157.13  1,751,549 
01/27/2025 156.93  160.06  155.57  159.97  1,468,650 
01/24/2025 151.10  156.44  150.99  155.28  1,219,892 
01/23/2025 152.05  152.38  150.14  151.85  711,201 
01/22/2025 151.81  152.19  150.58  151.51  666,113 
01/21/2025 151.31  152.99  150.80  152.65  1,126,824 
01/17/2025 151.55  153.58  151.10  151.20  760,038 
01/16/2025 150.33  151.69  148.70  151.66  983,425 
01/15/2025 154.13  154.44  150.28  150.33  815,438 
01/14/2025 153.05  153.12  150.41  152.98  622,941 
01/13/2025 151.80  154.69  151.05  153.27  870,749 
01/10/2025 151.80  152.67  149.98  151.05  935,979 
01/08/2025 153.53  153.53  150.89  153.28  630,085 
01/07/2025 152.53  153.25  151.46  152.89  609,785 
01/06/2025 151.72  153.06  150.79  151.53  779,768 
01/03/2025 150.23  151.48  149.19  151.18  766,193 
01/02/2025 151.22  151.26  149.55  150.22  420,229 
12/31/2024 150.40  151.74  149.79  150.13  463,497 
12/30/2024 151.09  151.52  149.55  150.23  480,417 
12/27/2024 151.15  152.87  151.15  151.89  480,991 
12/26/2024 151.67  152.76  151.45  152.27  443,461 
12/24/2024 151.73  152.74  151.39  152.67  213,247 
12/23/2024 151.59  152.71  150.16  152.20  577,073 
12/20/2024 150.94  153.35  150.94  152.35  1,400,131 
12/19/2024 149.40  151.84  148.34  150.78  1,097,349 
12/18/2024 154.66  155.28  150.51  150.51  972,454 
12/17/2024 152.44  155.77  151.61  154.73  1,115,685 
12/16/2024 154.04  154.74  151.44  151.91  704,216 
12/13/2024 155.34  156.31  154.07  154.25  849,835 
12/12/2024 154.59  157.76  154.59  155.31  905,229 
12/11/2024 157.25  158.92  154.48  154.93  914,753 
12/10/2024 158.23  159.22  156.00  157.69  1,017,371 
12/09/2024 157.40  159.72  157.00  157.43  839,598 
12/06/2024 158.29  158.39  155.96  156.58  951,373 
12/05/2024 159.29  159.29  157.40  157.75  757,005 
12/04/2024 160.79  161.42  159.31  159.46  508,440 
12/03/2024 160.82  161.70  160.32  161.15  673,140 
12/02/2024 161.68  162.16  160.42  160.72  788,348 
11/29/2024 161.45  162.97  160.88  161.87  427,484 
11/27/2024 161.26  163.08  160.85  162.52  671,973 
11/26/2024 162.06  162.50  160.79  161.48  756,013 
11/25/2024 162.88  164.51  161.39  161.65  1,500,710 

About Quest Diagnostics Stock history

Quest Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quest Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quest Diagnostics stock prices may prove useful in developing a viable investing in Quest Diagnostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.7 M126.7 M
Net Income Applicable To Common Shares1.1 B758.9 M

Quest Diagnostics Stock Technical Analysis

Quest Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quest Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quest Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Quest Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quest Diagnostics' price direction in advance. Along with the technical and fundamental analysis of Quest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quest Stock Analysis

When running Quest Diagnostics' price analysis, check to measure Quest Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quest Diagnostics is operating at the current time. Most of Quest Diagnostics' value examination focuses on studying past and present price action to predict the probability of Quest Diagnostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quest Diagnostics' price. Additionally, you may evaluate how the addition of Quest Diagnostics to your portfolios can decrease your overall portfolio volatility.