Quantum Stock Price History

QMCO Stock  USD 15.34  0.52  3.51%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum stands at 15.34, as last reported on the 16th of March 2025, with the highest price reaching 18.66 and the lowest price hitting 14.98 during the day. Quantum is dangerous given 3 months investment horizon. Quantum maintains Sharpe Ratio (i.e., Efficiency) of 0.0569, which implies the firm had a 0.0569 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.42% are justified by taking the suggested risk. Use Quantum Risk Adjusted Performance of 0.0592, semi deviation of 11.92, and Coefficient Of Variation of 1756.52 to evaluate company specific risk that cannot be diversified away.
  
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average ReturnsQMCO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 24.98
  actual daily
96
96% of assets are less volatile

Expected Return

 1.42
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Quantum is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum by adding it to a well-diversified portfolio.

Quantum Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202470.67
Lowest PriceMarch 11, 202510.23

Quantum March 16, 2025 Stock Price Synopsis

Various analyses of Quantum's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Price Rate Of Daily Change 1.04 
Quantum Price Daily Balance Of Power 0.14 
Quantum Price Action Indicator(1.22)

Quantum March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 60.44 with a coefficient of variation of 58.24. The price distribution for the period has arithmetic mean of 27.4. The median price for the last 90 days is 22.4. The company completed stock split (1:20) on 27th of August 2024. Quantum had dividends distributed to its stock-holders on 2017-04-19.
OpenHighLowCloseVolume
03/16/2025
 16.50  18.66  14.98  15.34 
03/14/2025 16.50  18.66  14.98  15.34  6,335,807 
03/13/2025 11.51  15.43  11.48  14.82  4,120,719 
03/12/2025 10.56  11.62  10.40  11.26  428,714 
03/11/2025 10.50  10.85  10.11  10.23  242,151 
03/10/2025 11.50  11.60  10.33  10.79  290,021 
03/07/2025 11.40  11.79  10.83  11.76  240,302 
03/06/2025 12.17  12.49  11.25  11.40  370,856 
03/05/2025 11.98  12.60  11.45  12.42  482,679 
03/04/2025 10.52  11.83  10.50  11.51  500,596 
03/03/2025 11.88  12.63  11.00  11.04  464,299 
02/28/2025 11.38  12.10  11.21  11.79  414,439 
02/27/2025 13.69  13.80  11.87  11.95  574,257 
02/26/2025 13.61  14.33  13.38  13.61  483,033 
02/25/2025 13.00  14.02  12.36  13.57  781,818 
02/24/2025 14.91  14.91  13.09  13.15  853,568 
02/21/2025 16.50  16.67  14.65  15.16  935,571 
02/20/2025 16.26  17.40  15.61  16.40  2,065,088 
02/19/2025 15.35  16.18  14.57  15.83  1,962,745 
02/18/2025 16.83  17.00  14.83  15.31  1,248,397 
02/14/2025 19.05  19.28  16.31  17.17  1,778,573 
02/13/2025 21.21  21.32  18.90  19.89  1,950,667 
02/12/2025 17.35  25.46  16.76  23.23  4,204,132 
02/11/2025 18.74  18.88  17.45  17.81  430,255 
02/10/2025 18.50  19.75  17.10  19.00  906,948 
02/07/2025 20.31  21.25  18.50  18.90  838,946 
02/06/2025 21.46  21.50  19.55  19.90  572,914 
02/05/2025 21.50  21.75  20.50  21.17  614,945 
02/04/2025 21.50  22.48  20.77  21.25  647,247 
02/03/2025 21.05  21.88  20.06  21.38  704,966 
01/31/2025 22.50  25.74  22.15  22.40  1,898,926 
01/30/2025 22.80  23.82  21.76  22.45  878,590 
01/29/2025 25.30  25.59  22.02  22.45  1,061,851 
01/28/2025 29.00  29.35  24.00  25.00  1,493,203 
01/27/2025 29.40  30.85  27.31  29.79  926,803 
01/24/2025 34.21  35.54  31.68  32.57  985,092 
01/23/2025 33.60  35.68  33.18  33.44  624,583 
01/22/2025 39.61  41.00  34.56  35.76  1,372,603 
01/21/2025 33.10  37.78  31.68  37.20  1,775,344 
01/17/2025 35.57  37.10  32.25  32.60  1,587,789 
01/16/2025 32.00  38.90  29.58  38.57  3,311,334 
01/15/2025 27.00  35.39  26.89  33.50  5,605,904 
01/14/2025 22.73  24.68  20.24  22.41  1,768,903 
01/13/2025 25.00  25.01  19.31  20.90  1,723,625 
01/10/2025 31.44  33.37  27.13  27.47  1,588,121 
01/08/2025 33.07  35.00  29.77  31.43  2,415,746 
01/07/2025 51.35  51.85  44.70  45.11  1,468,532 
01/06/2025 53.99  60.88  51.00  51.88  1,886,834 
01/03/2025 55.12  57.07  50.20  54.43  1,714,713 
01/02/2025 54.45  58.25  50.14  54.42  1,979,951 
12/31/2024 63.73  64.68  51.82  53.92  1,812,993 
12/30/2024 62.95  68.00  56.00  62.16  2,726,263 
12/27/2024 69.39  90.64  65.50  70.67  6,001,525 
12/26/2024 43.59  71.93  43.41  67.37  5,039,404 
12/24/2024 45.63  48.51  41.01  44.92  1,463,205 
12/23/2024 51.07  52.52  43.70  47.04  3,321,698 
12/20/2024 33.00  49.12  33.00  46.00  7,512,660 
12/19/2024 48.11  48.99  31.50  36.03  7,072,859 
12/18/2024 22.48  64.20  22.15  60.02  22,657,221 
12/17/2024 29.17  31.00  22.10  23.72  4,957,877 
12/16/2024 18.60  25.20  17.72  23.27  3,208,486 

About Quantum Stock history

Quantum investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum stock prices may prove useful in developing a viable investing in Quantum
Quantum Corporation provides products for storing and managing digital video and unstructured data in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Quantum Corporation was founded in 1980 and is headquartered in San Jose, California. Quantum Corp operates under Computer Hardware classification in the United States and is traded on NASDAQ Exchange. It employs 905 people.

Quantum Stock Technical Analysis

Quantum technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Quantum Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Quantum offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Quantum's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Quantum Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Quantum Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quantum. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Quantum Stock, please use our How to Invest in Quantum guide.
You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Is Technology Hardware, Storage & Peripherals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Quantum. If investors know Quantum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Quantum listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Quantum is measured differently than its book value, which is the value of Quantum that is recorded on the company's balance sheet. Investors also form their own opinion of Quantum's value that differs from its market value or its book value, called intrinsic value, which is Quantum's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quantum's market value can be influenced by many factors that don't directly affect Quantum's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quantum's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quantum is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quantum's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.