Quantum Si Incorporated Stock Price History

QSIAW Stock  USD 0.43  0.02  4.44%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum Si stands at 0.43, as last reported on the 23rd of March, with the highest price reaching 0.44 and the lowest price hitting 0.42 during the day. Quantum Si is out of control given 3 months investment horizon. Quantum Si incorporated maintains Sharpe Ratio (i.e., Efficiency) of 0.0861, which implies the firm had a 0.0861 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use Quantum Si Semi Deviation of 13.22, coefficient of variation of 1144.22, and Risk Adjusted Performance of 0.0871 to evaluate company specific risk that cannot be diversified away.
  
At this time, Quantum Si's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 278.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 661.5 M in 2025. . At this time, Quantum Si's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 213.91 in 2025, whereas Price Earnings Ratio is likely to drop (4.02) in 2025. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average ReturnsQSIAW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.98
  actual daily
96
96% of assets are less volatile

Expected Return

 1.81
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Quantum Si is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Si by adding it to a well-diversified portfolio.
Book Value
1.291
Shares Float
147.1 M
Market Capitalization
1.4 B
Shares Short Prior Month
60.1 K
Shares Short
39.9 K

Quantum Si Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Si price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20252.15
Lowest PriceMarch 10, 20250.38

Quantum Si March 23, 2025 Stock Price Synopsis

Various analyses of Quantum Si's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Si from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Si Price Action Indicator(0.01)
Quantum Si Price Daily Balance Of Power(1.00)
Quantum Si Price Rate Of Daily Change 0.96 

Quantum Si March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Si intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Si for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.8 with a coefficient of variation of 48.03. The price distribution for the period has arithmetic mean of 0.75. The median price for the last 90 days is 0.68.
OpenHighLowCloseVolume
03/23/2025
 0.44  0.44  0.42  0.43 
03/21/2025 0.44  0.44  0.42  0.43  12,427 
03/20/2025 0.51  0.52  0.41  0.45  44,670 
03/19/2025 0.69  0.69  0.46  0.59  27,932 
03/18/2025 0.56  0.67  0.53  0.67  43,184 
03/17/2025 0.82  0.82  0.61  0.73  79,854 
03/14/2025 0.49  0.52  0.37  0.49  26,984 
03/13/2025 0.52  0.52  0.44  0.44  21,883 
03/12/2025 0.42  0.53  0.31  0.42  27,452 
03/11/2025 0.41  0.42  0.38  0.40  8,192 
03/10/2025 0.41  0.41  0.34  0.38  9,315 
03/07/2025 0.47  0.52  0.37  0.44  8,589 
03/06/2025 0.50  0.51  0.46  0.46  19,774 
03/05/2025 0.51  0.51  0.47  0.51  6,553 
03/04/2025 0.45  0.52  0.45  0.52  21,357 
03/03/2025 0.50  0.52  0.46  0.46  10,897 
02/28/2025 0.45  0.53  0.45  0.49  16,322 
02/27/2025 0.43  0.55  0.42  0.48  40,185 
02/26/2025 0.56  0.56  0.49  0.52  9,549 
02/25/2025 0.42  0.56  0.41  0.56  32,921 
02/24/2025 0.60  0.61  0.50  0.50  16,570 
02/21/2025 0.63  0.63  0.55  0.61  28,557 
02/20/2025 0.60  0.64  0.59  0.59  27,608 
02/19/2025 0.59  0.63  0.58  0.61  45,914 
02/18/2025 0.75  0.76  0.59  0.59  98,314 
02/14/2025 0.76  0.84  0.71  0.71  25,013 
02/13/2025 0.76  0.78  0.76  0.76  14,239 
02/12/2025 0.87  0.87  0.71  0.75  23,142 
02/11/2025 0.78  0.81  0.75  0.78  4,839 
02/10/2025 0.78  0.81  0.69  0.80  72,498 
02/07/2025 0.72  0.75  0.66  0.75  91,049 
02/06/2025 0.65  0.72  0.65  0.68  80,778 
02/05/2025 0.65  0.70  0.65  0.69  15,121 
02/04/2025 0.78  0.78  0.66  0.71  64,938 
02/03/2025 0.68  0.80  0.62  0.80  50,858 
01/31/2025 0.77  0.84  0.64  0.72  121,929 
01/30/2025 0.79  0.85  0.75  0.76  49,668 
01/29/2025 0.83  0.87  0.80  0.80  22,227 
01/28/2025 0.90  0.94  0.81  0.85  26,248 
01/27/2025 0.80  0.97  0.70  0.96  79,506 
01/24/2025 1.03  1.07  0.97  0.97  37,333 
01/23/2025 1.02  1.05  0.97  1.04  31,355 
01/22/2025 1.11  1.14  0.96  1.03  86,670 
01/21/2025 0.97  1.10  0.97  1.09  84,562 
01/17/2025 1.18  1.18  0.91  0.95  134,985 
01/16/2025 1.14  1.19  1.00  1.18  116,776 
01/15/2025 1.08  1.13  0.78  0.95  224,224 
01/14/2025 0.75  0.84  0.68  0.70  94,929 
01/13/2025 0.82  0.82  0.58  0.59  143,012 
01/10/2025 1.19  1.19  0.87  0.90  85,611 
01/08/2025 1.06  1.23  0.88  1.06  281,071 
01/07/2025 1.85  1.85  1.50  1.61  182,130 
01/06/2025 2.04  2.20  1.71  1.82  254,889 
01/03/2025 1.80  2.23  1.70  2.15  980,290 
01/02/2025 1.39  1.47  1.20  1.39  496,372 
12/31/2024 1.55  1.71  1.24  1.25  403,830 
12/30/2024 1.45  1.63  1.30  1.41  514,076 
12/27/2024 1.24  1.44  0.99  1.24  952,265 
12/26/2024 0.40  0.70  0.40  0.67  268,871 
12/24/2024 0.43  0.45  0.37  0.40  18,943 
12/23/2024 0.42  0.45  0.37  0.43  55,157 

About Quantum Si Stock history

Quantum Si investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Si incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Si stock prices may prove useful in developing a viable investing in Quantum Si
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.2 M118.3 M
Net Loss-119.2 M-125.2 M

Quantum Si Quarterly Net Working Capital

199.82 Million

Quantum Si Stock Technical Analysis

Quantum Si technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Si technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Si trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Quantum Si Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Si's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Si's price analysis, check to measure Quantum Si's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Si is operating at the current time. Most of Quantum Si's value examination focuses on studying past and present price action to predict the probability of Quantum Si's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Si's price. Additionally, you may evaluate how the addition of Quantum Si to your portfolios can decrease your overall portfolio volatility.