Quantum Computing Stock Price History

QUBT Stock  USD 8.37  0.26  3.01%   
Below is the normalized historical share price chart for Quantum Computing extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quantum Computing stands at 8.37, as last reported on the 20th of March, with the highest price reaching 9.00 and the lowest price hitting 7.93 during the day.
IPO Date
1st of August 2018
200 Day MA
0.8323
50 Day MA
1.0635
Beta
1.634
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. Quantum Computing maintains Sharpe Ratio (i.e., Efficiency) of -0.0371, which implies the firm had a -0.0371 % return per unit of risk over the last 3 months. Quantum Computing exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quantum Computing's Coefficient Of Variation of 1089.51, semi deviation of 11.77, and Risk Adjusted Performance of 0.0903 to confirm the risk estimate we provide.
  
At this time, Quantum Computing's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to 6,757 in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 43.5 M in 2025. . At this time, Quantum Computing's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.49 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (3.60) in 2025. Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0371

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQUBT

Estimated Market Risk

 12.67
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quantum Computing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum Computing by adding Quantum Computing to a well-diversified portfolio.
Price Book
19.5871
Enterprise Value Ebitda
(3.73)
Price Sales
3.1 K
Shares Float
73.6 M
Wall Street Target Price
8.5

Quantum Computing Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum Computing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202425.68
Lowest PriceMarch 10, 20254.52

Quantum Computing March 20, 2025 Stock Price Synopsis

Various analyses of Quantum Computing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum Computing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum Computing Price Action Indicator(0.23)
Quantum Computing Price Rate Of Daily Change 0.97 
Quantum Computing Price Daily Balance Of Power(0.24)
Quantum Computing Accumulation Distribution 4,651,148 

Quantum Computing March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum Computing intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum Computing for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 21.16 with a coefficient of variation of 45.58. The price distribution for the period has arithmetic mean of 10.25. The median price for the last 90 days is 9.28. The company completed stock split (1:200) on 3rd of July 2018. Quantum Computing had dividends distributed to its stock-holders on 2018-07-03.
OpenHighLowCloseVolume
03/19/2025 8.65  9.00  7.93  8.37  39,121,805 
03/18/2025 7.50  9.30  7.25  8.63  87,126,986 
03/17/2025 8.52  8.58  7.74  8.02  79,198,254 
03/14/2025 6.03  7.11  5.82  7.09  43,672,905 
03/13/2025 5.45  5.86  5.38  5.49  16,412,652 
03/12/2025 5.01  5.47  4.86  5.42  13,930,282 
03/11/2025 4.48  4.83  4.37  4.73  6,613,930 
03/10/2025 4.89  4.97  4.45  4.52  7,708,359 
03/07/2025 4.85  5.18  4.75  5.03  7,893,560 
03/06/2025 5.02  5.24  4.71  4.87  9,639,687 
03/05/2025 5.29  5.40  5.01  5.28  9,590,286 
03/04/2025 5.02  5.46  5.01  5.26  11,273,058 
03/03/2025 6.14  6.28  5.33  5.43  9,451,732 
02/28/2025 6.00  6.32  5.86  6.07  9,607,686 
02/27/2025 6.74  6.97  6.14  6.19  7,353,708 
02/26/2025 6.70  7.14  6.65  6.85  7,687,546 
02/25/2025 6.73  6.97  6.33  6.49  9,409,278 
02/24/2025 7.41  7.45  6.83  6.86  9,714,642 
02/21/2025 7.92  8.64  7.47  7.49  16,057,318 
02/20/2025 8.52  8.65  7.93  8.09  21,442,429 
02/19/2025 7.38  8.40  7.17  7.96  24,692,582 
02/18/2025 7.80  7.80  7.12  7.38  12,535,550 
02/14/2025 8.26  8.32  7.78  7.95  12,536,764 
02/13/2025 8.29  8.56  8.03  8.28  12,819,065 
02/12/2025 7.75  8.42  7.72  8.26  13,265,980 
02/11/2025 8.65  8.69  7.86  7.87  13,188,269 
02/10/2025 9.00  9.17  8.62  8.71  14,819,560 
02/07/2025 9.69  10.09  9.07  9.28  17,782,270 
02/06/2025 9.98  10.34  9.43  9.57  14,468,397 
02/05/2025 9.83  10.10  9.40  9.87  15,526,668 
02/04/2025 10.19  10.55  9.50  9.85  26,581,910 
02/03/2025 9.75  10.20  9.37  9.95  13,245,580 
01/31/2025 10.01  11.45  9.95  10.38  23,196,850 
01/30/2025 10.16  10.66  9.79  10.00  10,592,080 
01/29/2025 10.00  10.45  9.72  10.13  11,234,530 
01/28/2025 10.22  10.36  9.26  10.20  13,401,920 
01/27/2025 9.96  10.78  9.49  9.94  16,824,900 
01/24/2025 11.21  12.48  10.75  10.93  35,265,930 
01/23/2025 10.72  11.94  10.55  11.12  19,573,119 
01/22/2025 12.08  12.47  10.91  11.10  33,087,000 
01/21/2025 9.94  11.50  9.80  11.49  44,210,301 
01/17/2025 10.12  10.60  9.46  9.83  41,524,328 
01/16/2025 12.35  12.70  10.22  10.88  106,907,602 
01/15/2025 8.78  11.60  8.51  11.55  113,754,398 
01/14/2025 7.15  8.05  6.59  7.43  43,059,191 
01/13/2025 8.01  8.58  6.41  6.52  36,703,359 
01/10/2025 10.27  10.45  8.80  8.98  30,082,980 
01/08/2025 11.70  12.73  8.50  9.91  75,349,211 
01/07/2025 17.97  18.10  16.37  17.49  35,612,488 
01/06/2025 17.30  20.36  16.66  18.09  43,227,008 
01/03/2025 17.99  19.20  16.98  17.50  22,526,350 
01/02/2025 16.69  18.77  15.20  18.76  24,714,910 
12/31/2024 18.26  18.34  16.01  16.55  17,976,500 
12/30/2024 17.72  18.79  16.74  18.54  21,619,869 
12/27/2024 20.23  21.75  17.63  18.35  46,438,328 
12/26/2024 16.72  19.46  16.22  19.24  41,154,879 
12/24/2024 17.86  18.00  16.31  17.10  26,601,420 
12/23/2024 19.85  19.95  16.92  18.19  57,540,070 
12/20/2024 14.47  19.88  13.81  17.62  128,598,797 
12/19/2024 22.00  22.00  13.57  15.14  122,452,797 
12/18/2024 19.22  27.15  17.60  25.68  231,028,406 

About Quantum Computing Stock history

Quantum Computing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum Computing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum Computing stock prices may prove useful in developing a viable investing in Quantum Computing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.6 M37.1 M
Net Loss-34.7 M-33 M

Quantum Computing Stock Technical Analysis

Quantum Computing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum Computing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum Computing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Quantum Computing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum Computing's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quantum Stock Analysis

When running Quantum Computing's price analysis, check to measure Quantum Computing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quantum Computing is operating at the current time. Most of Quantum Computing's value examination focuses on studying past and present price action to predict the probability of Quantum Computing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quantum Computing's price. Additionally, you may evaluate how the addition of Quantum Computing to your portfolios can decrease your overall portfolio volatility.