Quantum Biopharma Stock Price History
QNTM Stock | 3.84 0.17 4.24% |
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum BioPharma stands at 3.84, as last reported on the 7th of January, with the highest price reaching 4.09 and the lowest price hitting 3.84 during the day. As of now, Quantum Stock is very risky. Quantum BioPharma maintains Sharpe Ratio (i.e., Efficiency) of 0.0134, which implies the firm had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quantum BioPharma, which you can use to evaluate the volatility of the company. Please check Quantum BioPharma's Risk Adjusted Performance of 0.0199, coefficient of variation of 7446.64, and Semi Deviation of 6.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Quantum |
Sharpe Ratio = 0.0134
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | QNTM |
Negative Returns |
Estimated Market Risk
8.07 actual daily | 71 71% of assets are less volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Quantum BioPharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum BioPharma by adding it to a well-diversified portfolio.
Quantum BioPharma Stock Price History Chart
There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 7.55 |
Lowest Price | December 20, 2024 | 3.0 |
Quantum BioPharma January 7, 2025 Stock Price Synopsis
Various analyses of Quantum BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.Quantum BioPharma Price Rate Of Daily Change | 0.96 | |
Quantum BioPharma Price Action Indicator | (0.21) | |
Quantum BioPharma Price Daily Balance Of Power | (0.68) |
Quantum BioPharma January 7, 2025 Stock Price Analysis
Quantum Stock Price History Data
The price series of Quantum BioPharma for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.55 with a coefficient of variation of 17.97. The price distribution for the period has arithmetic mean of 4.74. The median price for the last 90 days is 4.73. The company completed stock split (1:65) on 15th of August 2024.Open | High | Low | Close | Volume | ||
01/07/2025 | 3.88 | 4.09 | 3.84 | 3.84 | ||
01/06/2025 | 3.88 | 4.09 | 3.84 | 3.84 | 76,816 | |
01/03/2025 | 4.13 | 4.37 | 3.90 | 4.01 | 59,600 | |
01/02/2025 | 3.80 | 4.09 | 3.75 | 4.08 | 67,755 | |
12/31/2024 | 3.99 | 4.08 | 3.50 | 3.68 | 103,133 | |
12/30/2024 | 4.31 | 4.32 | 3.68 | 4.04 | 186,724 | |
12/27/2024 | 3.71 | 4.67 | 3.54 | 4.06 | 638,047 | |
12/26/2024 | 3.36 | 3.50 | 3.20 | 3.49 | 165,100 | |
12/24/2024 | 3.30 | 3.41 | 3.05 | 3.32 | 99,339 | |
12/23/2024 | 3.09 | 3.48 | 3.01 | 3.21 | 273,700 | |
12/20/2024 | 4.02 | 4.02 | 2.70 | 3.00 | 979,897 | |
12/19/2024 | 3.18 | 3.72 | 3.15 | 3.46 | 558,882 | |
12/18/2024 | 4.16 | 5.70 | 3.42 | 3.45 | 562,286 | |
12/17/2024 | 4.15 | 4.53 | 4.11 | 4.23 | 107,336 | |
12/16/2024 | 4.19 | 4.35 | 4.07 | 4.15 | 19,935 | |
12/13/2024 | 4.11 | 4.47 | 4.05 | 4.06 | 51,236 | |
12/12/2024 | 4.36 | 4.45 | 4.03 | 4.21 | 45,678 | |
12/11/2024 | 4.28 | 4.53 | 4.25 | 4.26 | 35,900 | |
12/10/2024 | 4.14 | 4.38 | 4.04 | 4.26 | 94,181 | |
12/09/2024 | 4.34 | 4.63 | 4.02 | 4.14 | 46,072 | |
12/06/2024 | 4.48 | 4.48 | 4.17 | 4.23 | 46,399 | |
12/05/2024 | 4.42 | 4.44 | 4.06 | 4.29 | 174,639 | |
12/04/2024 | 4.50 | 4.50 | 4.05 | 4.28 | 58,497 | |
12/03/2024 | 4.39 | 4.83 | 4.32 | 4.47 | 40,681 | |
12/02/2024 | 4.69 | 4.93 | 4.40 | 4.53 | 73,441 | |
11/29/2024 | 4.66 | 4.90 | 4.66 | 4.67 | 13,845 | |
11/27/2024 | 4.93 | 4.93 | 4.38 | 4.55 | 118,317 | |
11/26/2024 | 5.38 | 5.44 | 4.60 | 4.99 | 89,574 | |
11/25/2024 | 5.34 | 6.85 | 5.00 | 5.22 | 252,576 | |
11/22/2024 | 5.10 | 5.60 | 5.01 | 5.42 | 82,715 | |
11/21/2024 | 5.00 | 5.15 | 4.97 | 5.10 | 17,150 | |
11/20/2024 | 4.97 | 5.05 | 4.75 | 5.03 | 17,909 | |
11/19/2024 | 4.90 | 5.07 | 4.83 | 4.95 | 51,442 | |
11/18/2024 | 5.16 | 5.23 | 4.89 | 4.92 | 26,000 | |
11/15/2024 | 5.18 | 5.35 | 5.07 | 5.16 | 17,867 | |
11/14/2024 | 5.24 | 5.26 | 5.05 | 5.24 | 35,412 | |
11/13/2024 | 5.07 | 5.40 | 5.01 | 5.29 | 97,579 | |
11/12/2024 | 5.25 | 5.43 | 5.00 | 5.00 | 43,392 | |
11/11/2024 | 5.81 | 5.99 | 5.13 | 5.43 | 73,964 | |
11/08/2024 | 5.09 | 6.17 | 5.09 | 5.63 | 54,973 | |
11/07/2024 | 4.94 | 5.44 | 4.83 | 5.44 | 70,868 | |
11/06/2024 | 5.16 | 5.16 | 4.75 | 4.88 | 56,509 | |
11/05/2024 | 4.79 | 5.06 | 4.77 | 4.99 | 30,206 | |
11/04/2024 | 4.81 | 4.96 | 4.58 | 4.62 | 14,838 | |
11/01/2024 | 4.63 | 4.95 | 4.43 | 4.84 | 73,858 | |
10/31/2024 | 4.74 | 4.82 | 4.01 | 4.73 | 119,358 | |
10/30/2024 | 5.50 | 5.50 | 4.57 | 4.76 | 106,122 | |
10/29/2024 | 5.26 | 5.94 | 5.26 | 5.50 | 142,664 | |
10/28/2024 | 5.67 | 6.60 | 5.31 | 5.54 | 211,258 | |
10/25/2024 | 5.75 | 5.86 | 5.58 | 5.66 | 60,652 | |
10/24/2024 | 6.45 | 6.45 | 5.60 | 5.69 | 78,624 | |
10/23/2024 | 6.19 | 7.28 | 6.19 | 6.50 | 374,800 | |
10/22/2024 | 7.00 | 7.27 | 4.95 | 5.63 | 205,065 | |
10/21/2024 | 7.63 | 8.86 | 6.09 | 6.81 | 244,918 | |
10/18/2024 | 5.82 | 7.81 | 5.66 | 7.55 | 232,862 | |
10/17/2024 | 5.43 | 5.91 | 5.15 | 5.75 | 130,456 | |
10/16/2024 | 4.75 | 5.45 | 4.60 | 5.39 | 193,454 | |
10/15/2024 | 4.71 | 4.80 | 4.61 | 4.80 | 22,731 | |
10/14/2024 | 4.65 | 4.85 | 4.43 | 4.82 | 37,877 | |
10/11/2024 | 4.30 | 4.73 | 4.30 | 4.65 | 30,629 | |
10/10/2024 | 4.38 | 4.69 | 4.31 | 4.67 | 39,708 |
About Quantum BioPharma Stock history
Quantum BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum BioPharma stock prices may prove useful in developing a viable investing in Quantum BioPharma
Quantum BioPharma Stock Technical Analysis
Quantum BioPharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Quantum BioPharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quantum BioPharma's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0199 | |||
Jensen Alpha | 0.0836 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | 0.0112 | |||
Treynor Ratio | 0.1198 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quantum BioPharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Quantum Stock, please use our How to Invest in Quantum BioPharma guide.You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Quantum BioPharma. If investors know Quantum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Quantum BioPharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Quantum BioPharma is measured differently than its book value, which is the value of Quantum that is recorded on the company's balance sheet. Investors also form their own opinion of Quantum BioPharma's value that differs from its market value or its book value, called intrinsic value, which is Quantum BioPharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quantum BioPharma's market value can be influenced by many factors that don't directly affect Quantum BioPharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quantum BioPharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quantum BioPharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quantum BioPharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.