Quantum Biopharma Stock Price History

QNTM Stock   3.84  0.17  4.24%   
If you're considering investing in Quantum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quantum BioPharma stands at 3.84, as last reported on the 7th of January, with the highest price reaching 4.09 and the lowest price hitting 3.84 during the day. As of now, Quantum Stock is very risky. Quantum BioPharma maintains Sharpe Ratio (i.e., Efficiency) of 0.0134, which implies the firm had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Quantum BioPharma, which you can use to evaluate the volatility of the company. Please check Quantum BioPharma's Risk Adjusted Performance of 0.0199, coefficient of variation of 7446.64, and Semi Deviation of 6.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Quantum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskQNTM
Negative Returns

Estimated Market Risk

 8.07
  actual daily
71
71% of assets are less volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Quantum BioPharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quantum BioPharma by adding it to a well-diversified portfolio.

Quantum BioPharma Stock Price History Chart

There are several ways to analyze Quantum Stock price data. The simplest method is using a basic Quantum candlestick price chart, which shows Quantum BioPharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20247.55
Lowest PriceDecember 20, 20243.0

Quantum BioPharma January 7, 2025 Stock Price Synopsis

Various analyses of Quantum BioPharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quantum Stock. It can be used to describe the percentage change in the price of Quantum BioPharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quantum Stock.
Quantum BioPharma Price Rate Of Daily Change 0.96 
Quantum BioPharma Price Action Indicator(0.21)
Quantum BioPharma Price Daily Balance Of Power(0.68)

Quantum BioPharma January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quantum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quantum BioPharma intraday prices and daily technical indicators to check the level of noise trading in Quantum Stock and then apply it to test your longer-term investment strategies against Quantum.

Quantum Stock Price History Data

The price series of Quantum BioPharma for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 4.55 with a coefficient of variation of 17.97. The price distribution for the period has arithmetic mean of 4.74. The median price for the last 90 days is 4.73. The company completed stock split (1:65) on 15th of August 2024.
OpenHighLowCloseVolume
01/07/2025
 3.88  4.09  3.84  3.84 
01/06/2025 3.88  4.09  3.84  3.84  76,816 
01/03/2025 4.13  4.37  3.90  4.01  59,600 
01/02/2025 3.80  4.09  3.75  4.08  67,755 
12/31/2024 3.99  4.08  3.50  3.68  103,133 
12/30/2024 4.31  4.32  3.68  4.04  186,724 
12/27/2024 3.71  4.67  3.54  4.06  638,047 
12/26/2024 3.36  3.50  3.20  3.49  165,100 
12/24/2024 3.30  3.41  3.05  3.32  99,339 
12/23/2024 3.09  3.48  3.01  3.21  273,700 
12/20/2024 4.02  4.02  2.70  3.00  979,897 
12/19/2024 3.18  3.72  3.15  3.46  558,882 
12/18/2024 4.16  5.70  3.42  3.45  562,286 
12/17/2024 4.15  4.53  4.11  4.23  107,336 
12/16/2024 4.19  4.35  4.07  4.15  19,935 
12/13/2024 4.11  4.47  4.05  4.06  51,236 
12/12/2024 4.36  4.45  4.03  4.21  45,678 
12/11/2024 4.28  4.53  4.25  4.26  35,900 
12/10/2024 4.14  4.38  4.04  4.26  94,181 
12/09/2024 4.34  4.63  4.02  4.14  46,072 
12/06/2024 4.48  4.48  4.17  4.23  46,399 
12/05/2024 4.42  4.44  4.06  4.29  174,639 
12/04/2024 4.50  4.50  4.05  4.28  58,497 
12/03/2024 4.39  4.83  4.32  4.47  40,681 
12/02/2024 4.69  4.93  4.40  4.53  73,441 
11/29/2024 4.66  4.90  4.66  4.67  13,845 
11/27/2024 4.93  4.93  4.38  4.55  118,317 
11/26/2024 5.38  5.44  4.60  4.99  89,574 
11/25/2024 5.34  6.85  5.00  5.22  252,576 
11/22/2024 5.10  5.60  5.01  5.42  82,715 
11/21/2024 5.00  5.15  4.97  5.10  17,150 
11/20/2024 4.97  5.05  4.75  5.03  17,909 
11/19/2024 4.90  5.07  4.83  4.95  51,442 
11/18/2024 5.16  5.23  4.89  4.92  26,000 
11/15/2024 5.18  5.35  5.07  5.16  17,867 
11/14/2024 5.24  5.26  5.05  5.24  35,412 
11/13/2024 5.07  5.40  5.01  5.29  97,579 
11/12/2024 5.25  5.43  5.00  5.00  43,392 
11/11/2024 5.81  5.99  5.13  5.43  73,964 
11/08/2024 5.09  6.17  5.09  5.63  54,973 
11/07/2024 4.94  5.44  4.83  5.44  70,868 
11/06/2024 5.16  5.16  4.75  4.88  56,509 
11/05/2024 4.79  5.06  4.77  4.99  30,206 
11/04/2024 4.81  4.96  4.58  4.62  14,838 
11/01/2024 4.63  4.95  4.43  4.84  73,858 
10/31/2024 4.74  4.82  4.01  4.73  119,358 
10/30/2024 5.50  5.50  4.57  4.76  106,122 
10/29/2024 5.26  5.94  5.26  5.50  142,664 
10/28/2024 5.67  6.60  5.31  5.54  211,258 
10/25/2024 5.75  5.86  5.58  5.66  60,652 
10/24/2024 6.45  6.45  5.60  5.69  78,624 
10/23/2024 6.19  7.28  6.19  6.50  374,800 
10/22/2024 7.00  7.27  4.95  5.63  205,065 
10/21/2024 7.63  8.86  6.09  6.81  244,918 
10/18/2024 5.82  7.81  5.66  7.55  232,862 
10/17/2024 5.43  5.91  5.15  5.75  130,456 
10/16/2024 4.75  5.45  4.60  5.39  193,454 
10/15/2024 4.71  4.80  4.61  4.80  22,731 
10/14/2024 4.65  4.85  4.43  4.82  37,877 
10/11/2024 4.30  4.73  4.30  4.65  30,629 
10/10/2024 4.38  4.69  4.31  4.67  39,708 

About Quantum BioPharma Stock history

Quantum BioPharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quantum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quantum BioPharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quantum BioPharma stock prices may prove useful in developing a viable investing in Quantum BioPharma

Quantum BioPharma Stock Technical Analysis

Quantum BioPharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quantum BioPharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quantum BioPharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Quantum BioPharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quantum BioPharma's price direction in advance. Along with the technical and fundamental analysis of Quantum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quantum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Quantum BioPharma is a strong investment it is important to analyze Quantum BioPharma's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Quantum BioPharma's future performance. For an informed investment choice regarding Quantum Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Quantum BioPharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Quantum Stock, please use our How to Invest in Quantum BioPharma guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Quantum BioPharma. If investors know Quantum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Quantum BioPharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Quantum BioPharma is measured differently than its book value, which is the value of Quantum that is recorded on the company's balance sheet. Investors also form their own opinion of Quantum BioPharma's value that differs from its market value or its book value, called intrinsic value, which is Quantum BioPharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quantum BioPharma's market value can be influenced by many factors that don't directly affect Quantum BioPharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quantum BioPharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quantum BioPharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quantum BioPharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.