Quanterix Corp Stock Price History

QTRX Stock  USD 7.16  0.01  0.14%   
Below is the normalized historical share price chart for Quanterix Corp extending back to December 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanterix Corp stands at 7.16, as last reported on the 19th of March, with the highest price reaching 7.16 and the lowest price hitting 7.15 during the day.
IPO Date
7th of December 2017
200 Day MA
11.959
50 Day MA
8.6234
Beta
1.335
 
Covid
If you're considering investing in Quanterix Stock, it is important to understand the factors that can impact its price. Quanterix Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.1, which implies the firm had a -0.1 % return per unit of risk over the last 3 months. Quanterix Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quanterix Corp's Variance of 19.99, risk adjusted performance of (0.12), and Coefficient Of Variation of (670.68) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 210.9 M in 2025. Common Stock Total Equity is likely to drop to about 25 K in 2025. Price To Sales Ratio is likely to drop to 2.86 in 2025. Price Earnings Ratio is likely to drop to -11.11 in 2025. Quanterix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQTRX

Estimated Market Risk

 4.44
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quanterix Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanterix Corp by adding Quanterix Corp to a well-diversified portfolio.
Price Book
1.0331
Enterprise Value Ebitda
(1.49)
Price Sales
2.6979
Shares Float
25.7 M
Wall Street Target Price
19.75

Quanterix Corp Stock Price History Chart

There are several ways to analyze Quanterix Stock price data. The simplest method is using a basic Quanterix candlestick price chart, which shows Quanterix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202512.08
Lowest PriceMarch 14, 20257.06

Quanterix Corp March 19, 2025 Stock Price Synopsis

Various analyses of Quanterix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanterix Stock. It can be used to describe the percentage change in the price of Quanterix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanterix Stock.
Quanterix Corp Price Daily Balance Of Power 1.00 
Quanterix Corp Price Rate Of Daily Change 1.00 
Quanterix Corp Price Action Indicator 0.01 

Quanterix Corp March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanterix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanterix Corp intraday prices and daily technical indicators to check the level of noise trading in Quanterix Stock and then apply it to test your longer-term investment strategies against Quanterix.

Quanterix Stock Price History Data

The price series of Quanterix Corp for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.05 with a coefficient of variation of 16.95. The price distribution for the period has arithmetic mean of 9.19. The median price for the last 90 days is 8.87.
OpenHighLowCloseVolume
03/19/2025
 7.15  7.16  7.15  7.16 
03/18/2025 6.66  7.18  6.30  7.15  2,383,388 
03/17/2025 7.07  7.42  7.07  7.28  565,395 
03/14/2025 7.23  7.47  7.03  7.06  731,276 
03/13/2025 7.29  7.39  7.08  7.11  438,113 
03/12/2025 7.65  7.73  7.24  7.35  409,120 
03/11/2025 7.37  7.82  7.25  7.60  831,838 
03/10/2025 7.26  7.37  7.16  7.28  1,262,765 
03/07/2025 7.47  7.53  7.28  7.40  839,602 
03/06/2025 7.47  7.78  7.37  7.49  521,557 
03/05/2025 7.50  7.87  7.32  7.65  629,884 
03/04/2025 6.90  7.55  6.80  7.52  735,990 
03/03/2025 7.98  7.98  7.08  7.09  870,863 
02/28/2025 7.39  7.74  7.30  7.59  1,492,853 
02/27/2025 7.97  8.03  7.47  7.48  667,495 
02/26/2025 7.87  8.13  7.79  8.01  469,000 
02/25/2025 8.09  8.10  7.60  7.89  662,835 
02/24/2025 7.55  8.09  7.45  8.06  958,461 
02/21/2025 7.70  7.72  7.42  7.55  527,646 
02/20/2025 7.78  7.85  7.54  7.58  387,383 
02/19/2025 7.66  8.02  7.59  7.81  789,335 
02/18/2025 8.04  8.28  7.65  7.75  350,097 
02/14/2025 8.11  8.29  7.96  8.05  618,129 
02/13/2025 7.90  8.07  7.63  8.06  570,855 
02/12/2025 7.59  7.95  7.53  7.81  642,406 
02/11/2025 7.74  7.95  7.49  7.88  722,669 
02/10/2025 7.95  8.12  7.72  7.83  938,895 
02/07/2025 8.23  8.34  7.96  8.12  494,099 
02/06/2025 8.70  8.81  8.25  8.31  538,999 
02/05/2025 8.34  8.88  8.34  8.66  961,876 
02/04/2025 8.61  8.85  8.35  8.43  844,322 
02/03/2025 8.98  9.10  8.63  8.83  587,397 
01/31/2025 9.56  9.78  9.19  9.19  665,893 
01/30/2025 9.74  9.92  9.38  9.56  524,954 
01/29/2025 9.56  9.70  9.27  9.61  640,203 
01/28/2025 9.59  9.83  9.30  9.54  658,714 
01/27/2025 9.46  9.99  9.24  9.58  750,702 
01/24/2025 10.04  10.13  9.56  9.57  744,260 
01/23/2025 9.84  10.28  9.51  10.21  973,826 
01/22/2025 9.91  10.21  9.45  10.02  1,845,059 
01/21/2025 9.00  9.85  8.93  9.72  996,906 
01/17/2025 8.99  9.18  8.70  8.87  1,280,057 
01/16/2025 8.62  8.94  8.29  8.82  1,068,295 
01/15/2025 8.85  9.19  8.21  8.62  1,925,457 
01/14/2025 10.17  10.39  8.46  8.57  1,763,947 
01/13/2025 9.20  10.01  8.91  9.11  1,280,331 
01/10/2025 10.88  10.90  9.16  9.42  2,617,116 
01/08/2025 11.73  11.76  11.39  11.73  357,166 
01/07/2025 11.86  12.21  11.33  11.79  315,703 
01/06/2025 12.04  12.41  11.76  11.87  361,671 
01/03/2025 10.94  12.22  10.84  12.08  364,448 
01/02/2025 10.86  11.14  10.68  10.76  264,062 
12/31/2024 10.99  11.09  10.42  10.63  356,464 
12/30/2024 10.95  11.05  10.66  10.90  241,592 
12/27/2024 11.00  11.12  10.61  11.06  456,337 
12/26/2024 10.45  11.23  10.42  11.07  319,442 
12/24/2024 10.62  10.67  10.38  10.52  124,159 
12/23/2024 10.50  10.79  10.41  10.65  711,319 
12/20/2024 9.87  10.75  9.87  10.50  547,647 
12/19/2024 10.38  10.50  9.94  9.99  600,254 
12/18/2024 11.25  11.44  9.99  10.33  777,837 

About Quanterix Corp Stock history

Quanterix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanterix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanterix Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanterix Corp stock prices may prove useful in developing a viable investing in Quanterix Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding38.4 M30.8 M
Net Loss-87 M-82.7 M

Quanterix Corp Quarterly Net Working Capital

330.51 Million

Quanterix Corp Stock Technical Analysis

Quanterix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanterix Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanterix Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Quanterix Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanterix Corp's price direction in advance. Along with the technical and fundamental analysis of Quanterix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanterix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanterix Stock Analysis

When running Quanterix Corp's price analysis, check to measure Quanterix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanterix Corp is operating at the current time. Most of Quanterix Corp's value examination focuses on studying past and present price action to predict the probability of Quanterix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanterix Corp's price. Additionally, you may evaluate how the addition of Quanterix Corp to your portfolios can decrease your overall portfolio volatility.