Quanta Services Stock Price History

PWR Stock  USD 270.40  7.04  2.67%   
Below is the normalized historical share price chart for Quanta Services extending back to February 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Quanta Services stands at 270.40, as last reported on the 19th of March, with the highest price reaching 273.14 and the lowest price hitting 262.41 during the day.
IPO Date
12th of February 1998
200 Day MA
290.8984
50 Day MA
292.6876
Beta
1.101
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Quanta Stock, it is important to understand the factors that can impact its price. Quanta Services maintains Sharpe Ratio (i.e., Efficiency) of -0.0705, which implies the firm had a -0.0705 % return per unit of risk over the last 3 months. Quanta Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quanta Services' Coefficient Of Variation of (1,377), variance of 10.71, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At this time, Quanta Services' Total Stockholder Equity is relatively stable compared to the past year. As of 03/19/2025, Common Stock Shares Outstanding is likely to grow to about 159.2 M, while Common Stock Total Equity is likely to drop 1,710. . At this time, Quanta Services' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/19/2025, Price To Operating Cash Flows Ratio is likely to grow to 23.33, while Price Earnings Ratio is likely to drop 34.95. Quanta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPWR

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quanta Services is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quanta Services by adding Quanta Services to a well-diversified portfolio.
Price Book
5.3336
Enterprise Value Ebitda
19.8265
Price Sales
1.6487
Shares Float
146.3 M
Dividend Share
0.37

Quanta Services Stock Price History Chart

There are several ways to analyze Quanta Stock price data. The simplest method is using a basic Quanta candlestick price chart, which shows Quanta Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 2025358.03
Lowest PriceMarch 10, 2025236.71

Quanta Services March 19, 2025 Stock Price Synopsis

Various analyses of Quanta Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quanta Stock. It can be used to describe the percentage change in the price of Quanta Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quanta Stock.
Quanta Services Price Daily Balance Of Power 0.66 
Quanta Services Price Rate Of Daily Change 1.03 
Quanta Services Accumulation Distribution 51,114 
Quanta Services Price Action Indicator 6.14 

Quanta Services March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quanta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quanta Services intraday prices and daily technical indicators to check the level of noise trading in Quanta Stock and then apply it to test your longer-term investment strategies against Quanta.

Quanta Stock Price History Data

The price series of Quanta Services for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 121.32 with a coefficient of variation of 11.02. The price distribution for the period has arithmetic mean of 301.12. The median price for the last 90 days is 310.67. The company completed stock split (3:2) on 10th of April 2000. Quanta Services had dividends distributed to its stock-holders on 2025-01-02.
OpenHighLowCloseVolume
03/19/2025 265.20  273.14  262.41  270.40  1,301,147 
03/18/2025 263.67  266.86  261.50  263.36  1,220,525 
03/17/2025 258.31  270.57  258.12  267.40  1,736,144 
03/14/2025 255.67  261.93  251.92  260.81  2,080,166 
03/13/2025 248.60  252.79  242.24  250.29  1,817,431 
03/12/2025 252.99  259.41  245.00  249.10  1,750,821 
03/11/2025 236.47  249.95  236.31  246.03  2,447,582 
03/10/2025 236.95  241.25  231.31  236.71  2,601,737 
03/07/2025 241.57  248.00  237.81  246.02  2,057,587 
03/06/2025 243.51  246.46  238.52  240.88  2,241,386 
03/05/2025 250.29  255.01  246.82  253.16  1,340,642 
03/04/2025 244.67  256.31  241.44  249.63  2,389,512 
03/03/2025 261.66  264.50  248.67  250.91  1,986,936 
02/28/2025 259.16  262.51  255.01  259.63  3,039,042 
02/27/2025 268.61  271.02  257.61  259.26  2,067,349 
02/26/2025 270.40  276.00  268.00  268.81  1,660,433 
02/25/2025 259.47  269.41  253.44  264.39  3,227,071 
02/24/2025 269.69  271.10  258.64  259.36  2,896,398 
02/21/2025 290.90  290.99  267.86  269.36  3,467,717 
02/20/2025 307.58  309.41  275.83  281.16  3,996,807 
02/19/2025 286.21  293.75  285.11  292.07  1,728,731 
02/18/2025 285.81  287.96  281.54  287.59  2,165,154 
02/14/2025 292.20  294.41  282.72  285.45  2,092,000 
02/13/2025 300.39  301.81  286.57  290.86  1,873,326 
02/12/2025 294.34  299.61  293.58  298.33  1,305,022 
02/11/2025 307.70  308.37  300.09  302.79  1,060,882 
02/10/2025 313.82  314.68  309.24  310.67  661,595 
02/07/2025 314.71  320.41  311.12  312.24  897,011 
02/06/2025 299.74  311.60  298.00  311.08  1,490,888 
02/05/2025 303.33  307.83  297.81  298.75  1,583,397 
02/04/2025 304.50  307.64  299.35  299.98  1,096,180 
02/03/2025 298.31  306.83  296.97  301.82  1,082,491 
01/31/2025 315.37  316.97  302.97  307.61  1,162,845 
01/30/2025 302.95  311.81  299.00  309.29  1,482,493 
01/29/2025 295.00  305.32  293.59  297.80  1,944,343 
01/28/2025 311.42  311.42  290.43  293.98  3,451,276 
01/27/2025 314.94  325.00  291.91  292.43  4,484,036 
01/24/2025 358.07  362.00  352.69  358.03  1,150,161 
01/23/2025 355.50  359.67  352.63  354.75  1,061,845 
01/22/2025 363.10  365.88  355.24  357.33  1,417,473 
01/21/2025 345.00  358.72  342.15  358.00  1,892,541 
01/17/2025 339.83  342.67  336.53  337.46  1,358,040 
01/16/2025 331.74  337.88  329.55  336.19  1,469,693 
01/15/2025 327.73  331.79  326.27  329.42  1,438,270 
01/14/2025 318.13  323.96  315.93  319.89  1,087,948 
01/13/2025 308.70  315.46  307.30  314.23  798,119 
01/10/2025 309.31  314.64  307.40  313.48  825,648 
01/08/2025 317.57  319.56  307.56  312.20  1,165,811 
01/07/2025 328.57  331.22  316.38  319.81  911,962 
01/06/2025 330.62  332.83  327.78  328.06  863,671 
01/03/2025 318.20  327.21  317.10  326.52  693,214 
01/02/2025 318.54  320.56  312.07  315.50  1,054,486 
12/31/2024 318.82  319.95  315.62  315.95  691,872 
12/30/2024 319.02  322.30  313.72  318.88  1,084,694 
12/27/2024 328.05  329.29  320.29  323.04  582,030 
12/26/2024 330.07  331.27  326.61  330.52  294,700 
12/24/2024 329.71  330.71  327.18  330.71  1,196,864 
12/23/2024 327.24  328.33  323.44  327.28  595,667 
12/20/2024 319.48  330.82  319.22  328.31  2,080,988 
12/19/2024 324.80  328.58  319.11  322.49  1,022,377 
12/18/2024 339.04  339.04  319.53  320.52  1,318,969 

About Quanta Services Stock history

Quanta Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quanta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quanta Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quanta Services stock prices may prove useful in developing a viable investing in Quanta Services
Last ReportedProjected for Next Year
Common Stock Shares Outstanding150.1 M159.2 M
Net Income Applicable To Common Shares564.9 M593.1 M

Quanta Services Quarterly Net Working Capital

1.82 Billion

Quanta Services Stock Technical Analysis

Quanta Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quanta Services technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quanta Services trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quanta Services Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quanta Services' price direction in advance. Along with the technical and fundamental analysis of Quanta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quanta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Quanta Stock Analysis

When running Quanta Services' price analysis, check to measure Quanta Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quanta Services is operating at the current time. Most of Quanta Services' value examination focuses on studying past and present price action to predict the probability of Quanta Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quanta Services' price. Additionally, you may evaluate how the addition of Quanta Services to your portfolios can decrease your overall portfolio volatility.