Qualys Inc Stock Price History
| QLYS Stock | USD 126.39 4.82 3.96% |
Below is the normalized historical share price chart for Qualys Inc extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qualys stands at 126.39, as last reported on the 17th of March 2025, with the highest price reaching 126.63 and the lowest price hitting 122.30 during the day.
If you're considering investing in Qualys Stock, it is important to understand the factors that can impact its price. Qualys Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12 % return per unit of risk over the last 3 months. Qualys Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qualys' Risk Adjusted Performance of (0.14), coefficient of variation of (582.02), and Variance of 3.0 to confirm the risk estimate we provide.
Stock Based Compensation is likely to gain to about 81 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 35.9 M in 2025. . At this time, Qualys' Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 34.99 in 2025, whereas Price To Sales Ratio is likely to drop 6.29 in 2025. Qualys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of September 2012 | 200 Day MA 136.117 | 50 Day MA 136.6462 | Beta 0.558 |
Qualys |
Sharpe Ratio = -0.1249
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QLYS |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Qualys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualys by adding Qualys to a well-diversified portfolio.
Price Book 9.6623 | Enterprise Value Ebitda 20.7859 | Price Sales 7.5883 | Shares Float 36.2 M | Wall Street Target Price 143.1811 |
Qualys Stock Price History Chart
There are several ways to analyze Qualys Stock price data. The simplest method is using a basic Qualys candlestick price chart, which shows Qualys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 147.7 |
| Lowest Price | March 13, 2025 | 121.57 |
Qualys March 17, 2025 Stock Price Synopsis
Various analyses of Qualys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualys Stock. It can be used to describe the percentage change in the price of Qualys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualys Stock.| Qualys Price Action Indicator | 4.34 | |
| Qualys Price Daily Balance Of Power | 1.11 | |
| Qualys Price Rate Of Daily Change | 1.04 |
Qualys March 17, 2025 Stock Price Analysis
Qualys Stock Price History Data
The price series of Qualys for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 34.19 with a coefficient of variation of 5.46. The price distribution for the period has arithmetic mean of 138.92. The median price for the last 90 days is 139.63.| Open | High | Low | Close | Volume | ||
03/17/2025 | 122.89 | 126.63 | 122.30 | 126.39 | ||
| 03/14/2025 | 122.89 | 126.63 | 122.30 | 126.39 | 256,474 | |
| 03/13/2025 | 123.09 | 123.60 | 121.53 | 121.57 | 238,081 | |
| 03/12/2025 | 124.68 | 125.26 | 122.53 | 123.09 | 269,310 | |
| 03/11/2025 | 124.80 | 126.23 | 123.57 | 123.95 | 381,380 | |
| 03/10/2025 | 126.75 | 127.61 | 124.60 | 125.28 | 279,540 | |
| 03/07/2025 | 129.50 | 130.33 | 125.49 | 127.34 | 383,792 | |
| 03/06/2025 | 130.05 | 131.84 | 128.67 | 129.70 | 204,958 | |
| 03/05/2025 | 130.49 | 131.93 | 129.01 | 131.62 | 257,501 | |
| 03/04/2025 | 128.02 | 131.63 | 127.95 | 130.24 | 295,417 | |
| 03/03/2025 | 132.00 | 132.24 | 128.88 | 129.31 | 250,078 | |
| 02/28/2025 | 130.74 | 132.90 | 129.94 | 131.46 | 341,037 | |
| 02/27/2025 | 133.43 | 134.86 | 130.88 | 131.12 | 261,251 | |
| 02/26/2025 | 131.96 | 135.14 | 131.04 | 133.26 | 204,500 | |
| 02/25/2025 | 133.55 | 134.39 | 131.48 | 132.43 | 242,745 | |
| 02/24/2025 | 136.48 | 136.56 | 134.04 | 134.37 | 258,848 | |
| 02/21/2025 | 140.00 | 140.00 | 135.84 | 136.20 | 407,359 | |
| 02/20/2025 | 145.50 | 145.50 | 138.14 | 139.40 | 280,925 | |
| 02/19/2025 | 145.41 | 146.93 | 143.51 | 145.96 | 353,375 | |
| 02/18/2025 | 143.22 | 147.86 | 142.00 | 147.70 | 437,539 | |
| 02/14/2025 | 141.39 | 143.85 | 140.77 | 143.76 | 329,937 | |
| 02/13/2025 | 138.50 | 141.45 | 137.25 | 141.13 | 347,422 | |
| 02/12/2025 | 135.39 | 139.20 | 135.39 | 138.05 | 378,252 | |
| 02/11/2025 | 136.72 | 137.69 | 135.20 | 137.32 | 260,604 | |
| 02/10/2025 | 136.62 | 140.00 | 135.70 | 137.70 | 461,166 | |
| 02/07/2025 | 132.88 | 144.08 | 132.88 | 135.57 | 626,054 | |
| 02/06/2025 | 146.00 | 146.40 | 139.79 | 140.71 | 583,242 | |
| 02/05/2025 | 144.51 | 146.06 | 142.91 | 145.97 | 407,452 | |
| 02/04/2025 | 141.73 | 144.02 | 141.62 | 143.43 | 268,397 | |
| 02/03/2025 | 136.26 | 142.71 | 135.22 | 141.73 | 378,054 | |
| 01/31/2025 | 139.96 | 141.74 | 139.00 | 139.41 | 393,102 | |
| 01/30/2025 | 145.05 | 146.84 | 139.70 | 139.73 | 572,898 | |
| 01/29/2025 | 147.65 | 148.42 | 144.45 | 145.04 | 245,247 | |
| 01/28/2025 | 146.71 | 150.58 | 145.86 | 147.65 | 233,266 | |
| 01/27/2025 | 142.42 | 149.85 | 142.42 | 146.92 | 511,180 | |
| 01/24/2025 | 142.18 | 143.34 | 141.38 | 143.14 | 272,064 | |
| 01/23/2025 | 140.37 | 142.08 | 139.68 | 141.92 | 367,819 | |
| 01/22/2025 | 140.04 | 141.33 | 139.08 | 140.98 | 276,849 | |
| 01/21/2025 | 137.73 | 140.56 | 137.08 | 139.74 | 210,483 | |
| 01/17/2025 | 138.63 | 138.75 | 134.73 | 136.97 | 406,469 | |
| 01/16/2025 | 135.91 | 137.13 | 134.84 | 136.52 | 489,799 | |
| 01/15/2025 | 138.01 | 138.01 | 135.11 | 135.91 | 405,959 | |
| 01/14/2025 | 134.07 | 135.75 | 133.02 | 135.57 | 282,224 | |
| 01/13/2025 | 133.81 | 134.50 | 132.54 | 133.59 | 326,589 | |
| 01/10/2025 | 131.73 | 135.11 | 131.73 | 134.02 | 369,588 | |
| 01/08/2025 | 134.51 | 134.85 | 132.39 | 134.42 | 462,658 | |
| 01/07/2025 | 137.61 | 138.07 | 134.88 | 136.21 | 808,305 | |
| 01/06/2025 | 142.87 | 143.94 | 136.42 | 137.42 | 526,515 | |
| 01/03/2025 | 140.24 | 142.72 | 139.39 | 142.25 | 345,981 | |
| 01/02/2025 | 141.90 | 142.69 | 138.25 | 138.92 | 138,276 | |
| 12/31/2024 | 140.67 | 140.74 | 139.43 | 140.22 | 161,264 | |
| 12/30/2024 | 139.12 | 140.76 | 137.42 | 139.63 | 210,934 | |
| 12/27/2024 | 141.15 | 141.82 | 138.15 | 139.83 | 145,682 | |
| 12/26/2024 | 140.85 | 142.41 | 140.28 | 141.34 | 103,748 | |
| 12/24/2024 | 139.14 | 141.83 | 138.82 | 141.59 | 81,244 | |
| 12/23/2024 | 140.64 | 141.12 | 138.25 | 139.14 | 225,667 | |
| 12/20/2024 | 140.62 | 143.51 | 140.22 | 140.73 | 1,165,104 | |
| 12/19/2024 | 142.51 | 143.55 | 141.29 | 142.60 | 333,715 | |
| 12/18/2024 | 146.10 | 147.33 | 140.19 | 141.37 | 286,518 | |
| 12/17/2024 | 145.44 | 147.68 | 145.00 | 145.90 | 278,253 | |
| 12/16/2024 | 147.93 | 149.66 | 145.94 | 146.22 | 423,751 |
About Qualys Stock history
Qualys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualys Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualys stock prices may prove useful in developing a viable investing in Qualys
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.4 M | 35.9 M | |
| Net Income Applicable To Common Shares | 124.2 M | 130.4 M |
Qualys Quarterly Net Working Capital |
|
Qualys Stock Technical Analysis
Qualys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Qualys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qualys' price direction in advance. Along with the technical and fundamental analysis of Qualys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.37) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Qualys Stock Analysis
When running Qualys' price analysis, check to measure Qualys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Qualys is operating at the current time. Most of Qualys' value examination focuses on studying past and present price action to predict the probability of Qualys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Qualys' price. Additionally, you may evaluate how the addition of Qualys to your portfolios can decrease your overall portfolio volatility.