Qualcomm Incorporated Stock Price History

QCOM Stock  USD 156.40  0.53  0.34%   
Below is the normalized historical share price chart for Qualcomm Incorporated extending back to December 13, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qualcomm Incorporated stands at 156.40, as last reported on the 28th of November, with the highest price reaching 156.40 and the lowest price hitting 156.40 during the day.
IPO Date
13th of December 1991
200 Day MA
176.3275
50 Day MA
167.6698
Beta
1.286
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Qualcomm Stock, it is important to understand the factors that can impact its price. Qualcomm Incorporated maintains Sharpe Ratio (i.e., Efficiency) of -0.0655, which implies the firm had a -0.0655% return per unit of risk over the last 3 months. Qualcomm Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Qualcomm Incorporated's Coefficient Of Variation of (2,745), risk adjusted performance of (0.02), and Variance of 5.19 to confirm the risk estimate we provide.
  
At this time, Qualcomm Incorporated's Common Stock Shares Outstanding is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 57.9 B, though Other Stockholder Equity is likely to grow to (24 M). . At this time, Qualcomm Incorporated's Price Book Value Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 27.27, while Price Earnings Ratio is likely to drop (21.84). Qualcomm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0655

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCOM

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Qualcomm Incorporated is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qualcomm Incorporated by adding Qualcomm Incorporated to a well-diversified portfolio.
Price Book
6.7157
Enterprise Value Ebitda
13.9558
Price Sales
4.4749
Shares Float
1.1 B
Dividend Share
3.3

Qualcomm Incorporated Stock Price History Chart

There are several ways to analyze Qualcomm Stock price data. The simplest method is using a basic Qualcomm candlestick price chart, which shows Qualcomm Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024178.04
Lowest PriceNovember 20, 2024154.27

Qualcomm Incorporated November 28, 2024 Stock Price Synopsis

Various analyses of Qualcomm Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qualcomm Stock. It can be used to describe the percentage change in the price of Qualcomm Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qualcomm Stock.
Qualcomm Incorporated Price Action Indicator(0.27)
Qualcomm Incorporated Price Rate Of Daily Change 1.00 

Qualcomm Incorporated November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qualcomm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qualcomm Incorporated intraday prices and daily technical indicators to check the level of noise trading in Qualcomm Stock and then apply it to test your longer-term investment strategies against Qualcomm.

Qualcomm Stock Price History Data

The price series of Qualcomm Incorporated for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 23.77 with a coefficient of variation of 2.99. The price distribution for the period has arithmetic mean of 167.17. The median price for the last 90 days is 168.27. The company completed stock split (2:1) on 16th of August 2004. Qualcomm Incorporated had dividends distributed to its stock-holders on 2024-12-05.
OpenHighLowCloseVolume
11/28/2024
 156.93  156.40  156.40  156.40 
11/27/2024 156.93  157.65  154.46  156.40  6,334,368 
11/26/2024 159.75  161.47  156.09  156.93  9,403,129 
11/25/2024 158.94  159.65  157.22  158.82  9,188,032 
11/22/2024 154.79  156.88  153.73  156.79  5,643,540 
11/21/2024 155.16  156.94  153.59  155.46  10,680,280 
11/20/2024 164.00  164.20  152.95  154.27  14,456,777 
11/19/2024 164.03  166.23  162.65  164.71  6,171,561 
11/18/2024 162.60  165.14  162.00  164.50  7,814,470 
11/15/2024 163.00  164.33  159.60  160.50  9,723,174 
11/14/2024 162.95  164.91  161.87  163.97  7,008,057 
11/13/2024 162.79  162.94  159.75  160.42  7,920,277 
11/12/2024 167.05  167.33  161.86  163.41  8,477,787 
11/11/2024 170.00  170.79  166.09  168.29  7,824,339 
11/08/2024 172.09  173.49  168.75  170.91  10,725,897 
11/07/2024 180.27  182.10  171.63  172.91  23,569,591 
11/06/2024 169.25  178.45  168.67  172.99  17,435,354 
11/05/2024 165.00  167.59  164.25  165.91  5,361,243 
11/04/2024 165.06  167.50  163.64  165.18  4,947,250 
11/01/2024 163.08  166.08  162.77  165.27  6,496,313 
10/31/2024 167.62  167.78  162.08  162.77  10,254,739 
10/30/2024 169.92  171.74  167.53  167.62  8,798,592 
10/29/2024 172.20  176.57  171.26  176.00  6,424,196 
10/28/2024 169.42  173.15  169.37  172.22  5,023,627 
10/25/2024 170.28  173.18  169.81  170.27  5,494,315 
10/24/2024 166.61  168.94  165.53  168.10  4,930,834 
10/23/2024 169.34  172.64  164.30  166.60  9,780,656 
10/22/2024 169.01  173.48  168.23  173.18  7,307,979 
10/21/2024 169.64  170.17  166.07  169.01  7,282,717 
10/18/2024 172.11  172.58  169.42  170.92  6,431,683 
10/17/2024 175.62  175.62  171.02  171.10  6,090,507 
10/16/2024 174.62  174.67  170.22  171.48  6,490,939 
10/15/2024 177.22  179.83  172.75  174.09  12,897,451 
10/14/2024 171.34  178.87  170.90  178.04  9,921,312 
10/11/2024 168.00  170.43  166.87  169.98  3,799,354 
10/10/2024 167.23  168.75  165.33  168.52  5,046,137 
10/09/2024 165.95  170.30  164.67  170.22  5,483,647 
10/08/2024 164.86  167.72  163.66  166.34  7,837,452 
10/07/2024 167.64  168.72  165.74  166.94  4,356,865 
10/04/2024 172.55  172.80  166.48  168.90  6,587,348 
10/03/2024 165.95  169.53  165.66  168.92  6,259,489 
10/02/2024 166.15  169.75  165.15  168.32  4,483,182 
10/01/2024 169.80  170.29  164.08  165.78  8,274,822 
09/30/2024 171.37  172.23  167.75  170.05  8,100,575 
09/27/2024 173.00  173.45  169.83  170.13  5,876,790 
09/26/2024 174.91  175.75  166.78  172.66  8,472,136 
09/25/2024 166.28  168.59  165.76  168.27  5,086,472 
09/24/2024 167.42  169.36  165.98  166.95  9,664,698 
09/23/2024 168.42  169.98  165.35  165.96  9,805,064 
09/20/2024 172.69  173.07  164.30  168.92  27,537,148 
09/19/2024 174.42  176.80  172.49  173.92  10,895,661 
09/18/2024 169.52  172.42  167.70  168.30  5,870,888 
09/17/2024 168.88  169.50  166.08  168.70  5,826,140 
09/16/2024 164.93  167.34  163.79  166.61  6,508,652 
09/13/2024 165.81  168.30  165.44  167.73  4,040,087 
09/12/2024 165.88  166.31  162.90  164.98  6,031,474 
09/11/2024 162.36  166.90  159.25  166.56  8,273,468 
09/10/2024 160.00  162.06  157.68  161.68  7,917,483 
09/09/2024 161.09  162.37  158.57  160.77  7,493,371 
09/06/2024 162.74  163.19  157.13  158.19  10,700,936 
09/05/2024 163.08  165.80  161.85  163.70  5,593,887 

About Qualcomm Incorporated Stock history

Qualcomm Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qualcomm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qualcomm Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qualcomm Incorporated stock prices may prove useful in developing a viable investing in Qualcomm Incorporated
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.5 B
Net Income Applicable To Common Shares14.9 B15.6 B

Qualcomm Incorporated Quarterly Net Working Capital

14.73 Billion

Qualcomm Incorporated Stock Technical Analysis

Qualcomm Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qualcomm Incorporated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qualcomm Incorporated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Qualcomm Incorporated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qualcomm Incorporated's price direction in advance. Along with the technical and fundamental analysis of Qualcomm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qualcomm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qualcomm Incorporated is a strong investment it is important to analyze Qualcomm Incorporated's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Qualcomm Incorporated's future performance. For an informed investment choice regarding Qualcomm Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Qualcomm Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
To learn how to invest in Qualcomm Stock, please use our How to Invest in Qualcomm Incorporated guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qualcomm Incorporated. If investors know Qualcomm will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qualcomm Incorporated listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.941
Dividend Share
3.3
Earnings Share
8.94
Revenue Per Share
34.912
Quarterly Revenue Growth
0.187
The market value of Qualcomm Incorporated is measured differently than its book value, which is the value of Qualcomm that is recorded on the company's balance sheet. Investors also form their own opinion of Qualcomm Incorporated's value that differs from its market value or its book value, called intrinsic value, which is Qualcomm Incorporated's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qualcomm Incorporated's market value can be influenced by many factors that don't directly affect Qualcomm Incorporated's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qualcomm Incorporated's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qualcomm Incorporated is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qualcomm Incorporated's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.