Quad Energy Corp Stock Price History

CDID Stock  USD 0.02  0.00  0.00%   
If you're considering investing in Quad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Quad Energy stands at 0.02, as last reported on the 4th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for Quad Energy Corp, which you can use to evaluate the volatility of the company.
  
Quad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CDID
Based on monthly moving average Quad Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quad Energy by adding Quad Energy to a well-diversified portfolio.

Quad Energy Stock Price History Chart

There are several ways to analyze Quad Stock price data. The simplest method is using a basic Quad candlestick price chart, which shows Quad Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.02
Lowest PriceDecember 2, 20240.02

Quad Energy March 4, 2025 Stock Price Synopsis

Various analyses of Quad Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quad Stock. It can be used to describe the percentage change in the price of Quad Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quad Stock.
Quad Energy Price Rate Of Daily Change 1.00 

Quad Energy March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quad Energy intraday prices and daily technical indicators to check the level of noise trading in Quad Stock and then apply it to test your longer-term investment strategies against Quad.

Quad Stock Price History Data

OpenHighLowCloseVolume
03/04/2025
 0.02  0.02  0.02  0.02 
02/28/2025 0.02  0.02  0.02  0.02  1.00 
02/27/2025 0.02  0.02  0.02  0.02  1.00 
02/26/2025 0.02  0.02  0.02  0.02  1.00 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  1.00 
02/03/2025 0.02  0.02  0.02  0.02  1.00 
01/31/2025 0.02  0.02  0.02  0.02  1.00 
01/30/2025 0.02  0.02  0.02  0.02  1.00 
01/29/2025 0.02  0.02  0.02  0.02  1.00 
01/28/2025 0.02  0.02  0.02  0.02  1.00 
01/27/2025 0.02  0.02  0.02  0.02  1.00 
01/24/2025 0.02  0.02  0.02  0.02  1.00 
01/23/2025 0.02  0.02  0.02  0.02  1.00 
01/22/2025 0.02  0.02  0.02  0.02  1.00 
01/21/2025 0.02  0.02  0.02  0.02  1.00 
01/17/2025 0.02  0.02  0.02  0.02  1.00 
01/16/2025 0.02  0.02  0.02  0.02  1.00 
01/15/2025 0.02  0.02  0.02  0.02  1.00 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/08/2025 0.02  0.02  0.02  0.02  1.00 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  1.00 
01/03/2025 0.02  0.02  0.02  0.02  1.00 
01/02/2025 0.02  0.02  0.02  0.02  1.00 
12/31/2024 0.02  0.02  0.02  0.02  1.00 
12/30/2024 0.02  0.02  0.02  0.02  1.00 
12/27/2024 0.02  0.02  0.02  0.02  1.00 
12/26/2024 0.02  0.02  0.02  0.02  1.00 
12/24/2024 0.02  0.02  0.02  0.02  1.00 
12/23/2024 0.02  0.02  0.02  0.02  1.00 
12/20/2024 0.02  0.02  0.02  0.02  1.00 
12/19/2024 0.02  0.02  0.02  0.02  1.00 
12/18/2024 0.02  0.02  0.02  0.02  1.00 
12/17/2024 0.02  0.02  0.02  0.02  1.00 
12/16/2024 0.02  0.02  0.02  0.02  1.00 
12/13/2024 0.02  0.02  0.02  0.02  1.00 
12/12/2024 0.02  0.02  0.02  0.02  1.00 
12/11/2024 0.02  0.02  0.02  0.02  1.00 
12/10/2024 0.02  0.02  0.02  0.02  1.00 
12/09/2024 0.02  0.02  0.02  0.02  1.00 
12/06/2024 0.02  0.02  0.02  0.02  1.00 
12/05/2024 0.02  0.02  0.02  0.02  1.00 
12/04/2024 0.02  0.02  0.02  0.02  1.00 
12/03/2024 0.02  0.02  0.02  0.02  1.00 
12/02/2024 0.02  0.02  0.02  0.02  1.00 

About Quad Energy Stock history

Quad Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quad Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quad Energy stock prices may prove useful in developing a viable investing in Quad Energy
Quad Energy Corporation engages in the exploration, development, and production of oil and gas properties in the United States and Canada. Quad Energy Corporation was incorporated in 2004 and is headquartered in Orlando, Florida. QUAD ENERGY operates under Oil Gas EP classification in the United States and is traded on PNK Exchange.

Quad Energy Stock Technical Analysis

Quad Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Quad Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quad Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Complementary Tools for Quad Stock analysis

When running Quad Energy's price analysis, check to measure Quad Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Quad Energy is operating at the current time. Most of Quad Energy's value examination focuses on studying past and present price action to predict the probability of Quad Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Quad Energy's price. Additionally, you may evaluate how the addition of Quad Energy to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities