Qilian International Holding Stock Price History

BGM Stock   10.94  0.05  0.45%   
Below is the normalized historical share price chart for Qilian International Holding extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qilian International stands at 10.94, as last reported on the 24th of March, with the highest price reaching 11.29 and the lowest price hitting 10.34 during the day.
IPO Date
12th of August 2024
200 Day MA
3.8113
50 Day MA
5.8209
Beta
1.424
 
Covid
If you're considering investing in Qilian Stock, it is important to understand the factors that can impact its price. Qilian International appears to be moderately volatile, given 3 months investment horizon. Qilian International maintains Sharpe Ratio (i.e., Efficiency) of 0.0899, which implies the firm had a 0.0899 % return per unit of risk over the last 3 months. By analyzing Qilian International's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Qilian International's Risk Adjusted Performance of 0.0845, semi deviation of 4.7, and Coefficient Of Variation of 1170.89 to confirm if our risk estimates are consistent with your expectations.
  
As of the 24th of March 2025, Total Stockholder Equity is likely to drop to about 48.3 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 6.1 M. Qilian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.33
  actual daily
65
65% of assets are less volatile

Expected Return

 0.66
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Qilian International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qilian International by adding it to a well-diversified portfolio.
Price Book
1.0782
Enterprise Value Ebitda
(2.48)
Price Sales
1.5677
Shares Float
1.6 M
Earnings Share
(1.10)

Qilian International Stock Price History Chart

There are several ways to analyze Qilian Stock price data. The simplest method is using a basic Qilian candlestick price chart, which shows Qilian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 202513.0
Lowest PriceDecember 31, 20248.45

Qilian International March 24, 2025 Stock Price Synopsis

Various analyses of Qilian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qilian Stock. It can be used to describe the percentage change in the price of Qilian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qilian Stock.
Qilian International Price Daily Balance Of Power(0.05)
Qilian International Price Rate Of Daily Change 1.00 
Qilian International Price Action Indicator 0.10 
Qilian International Accumulation Distribution 1,501 

Qilian International March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qilian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qilian International intraday prices and daily technical indicators to check the level of noise trading in Qilian Stock and then apply it to test your longer-term investment strategies against Qilian.

Qilian Stock Price History Data

The price series of Qilian International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.55 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.86. The company had 1:5 stock split on 21st of June 2024. Qilian International issued dividends on 2023-02-27.
OpenHighLowCloseVolume
03/24/2025 11.29  11.29  10.34  10.94  17,837 
03/24/2025 11.29  11.29  10.34  10.94  17,837 
03/21/2025 8.98  11.35  8.80  10.99  127,327 
03/20/2025 9.56  10.90  8.38  8.94  106,654 
03/19/2025 10.38  12.90  10.10  10.13  126,081 
03/18/2025 10.28  10.28  10.24  10.24  2,300 
03/17/2025 10.00  10.24  9.87  10.24  7,141 
03/14/2025 10.17  10.17  9.60  9.60  2,148 
03/13/2025 10.20  10.20  9.80  9.80  6,085 
03/12/2025 9.91  10.08  9.91  10.08  900.00 
03/11/2025 9.70  10.00  9.51  9.90  5,477 
03/10/2025 9.96  11.22  9.96  9.98  14,129 
03/07/2025 10.15  11.33  10.15  10.73  12,100 
03/06/2025 10.08  10.66  9.96  10.59  8,100 
03/05/2025 9.68  9.96  9.32  9.32  4,202 
03/04/2025 9.50  9.78  8.60  9.60  12,203 
03/03/2025 9.85  9.85  9.20  9.53  16,441 
02/28/2025 9.74  9.74  9.47  9.48  2,200 
02/27/2025 9.89  9.89  9.59  9.74  4,100 
02/26/2025 9.66  9.91  9.61  9.61  1,800 
02/25/2025 10.13  10.13  9.91  9.91  1,825 
02/24/2025 9.88  9.99  9.88  9.98  2,179 
02/21/2025 10.09  10.10  9.76  9.81  43,300 
02/20/2025 10.07  10.07  9.90  9.90  1,696 
02/19/2025 9.82  10.40  9.66  10.18  6,111 
02/18/2025 10.09  10.45  9.93  10.30  6,344 
02/14/2025 10.46  10.68  9.92  10.16  2,700 
02/13/2025 9.81  10.46  9.81  10.36  4,331 
02/12/2025 10.32  10.58  9.84  10.58  12,300 
02/11/2025 10.60  11.20  10.10  10.10  3,309 
02/10/2025 10.25  10.95  10.03  10.26  4,274 
02/07/2025 11.69  12.16  10.35  10.51  25,500 
02/06/2025 11.10  11.96  10.87  11.40  21,504 
02/05/2025 10.18  10.97  9.81  10.56  18,380 
02/04/2025 9.59  10.92  9.38  9.80  27,000 
02/03/2025 9.04  10.49  9.04  10.00  9,000 
01/31/2025 9.50  9.85  9.20  9.20  9,200 
01/30/2025 9.35  10.11  9.00  9.81  21,500 
01/29/2025 10.05  10.36  9.09  9.15  15,600 
01/28/2025 10.24  10.56  9.83  9.86  26,900 
01/27/2025 10.50  11.00  10.24  10.55  12,500 
01/24/2025 10.74  10.95  9.93  10.65  20,100 
01/23/2025 10.70  11.96  10.36  10.95  92,600 
01/22/2025 8.21  10.70  8.21  10.70  192,200 
01/21/2025 8.70  9.00  8.50  8.60  240,000 
01/17/2025 9.03  10.10  9.03  9.55  31,000 
01/16/2025 9.83  10.75  9.19  9.43  57,400 
01/15/2025 9.51  10.56  9.20  9.50  44,600 
01/14/2025 10.27  10.98  9.00  9.20  16,600 
01/13/2025 11.11  11.35  10.10  10.32  39,200 
01/10/2025 12.52  12.65  11.00  11.35  39,500 
01/08/2025 14.78  14.78  11.67  11.95  74,100 
01/07/2025 12.30  13.98  12.30  13.00  143,100 
01/06/2025 9.47  11.48  9.11  11.39  135,400 
01/03/2025 8.80  9.49  8.80  9.37  69,100 
01/02/2025 8.94  8.94  8.94  8.94  400.00 
12/31/2024 8.70  8.90  8.42  8.45  10,800 
12/30/2024 8.50  8.96  8.41  8.85  11,000 
12/27/2024 8.94  8.94  8.75  8.90  5,300 
12/26/2024 8.63  8.76  8.63  8.75  3,100 
12/24/2024 8.57  8.57  8.56  8.56  1,700 

About Qilian International Stock history

Qilian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qilian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qilian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qilian International stock prices may prove useful in developing a viable investing in Qilian International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.4 M6.1 M

Qilian International Quarterly Net Working Capital

20.99 Million

Qilian International Stock Technical Analysis

Qilian International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Qilian International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qilian International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Qilian International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qilian International's price direction in advance. Along with the technical and fundamental analysis of Qilian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qilian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Qilian International is a strong investment it is important to analyze Qilian International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Qilian International's future performance. For an informed investment choice regarding Qilian Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Qilian International Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qilian International. If investors know Qilian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qilian International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.10)
Revenue Per Share
4.178
Quarterly Revenue Growth
(0.57)
Return On Assets
(0.04)
Return On Equity
(0.17)
The market value of Qilian International is measured differently than its book value, which is the value of Qilian that is recorded on the company's balance sheet. Investors also form their own opinion of Qilian International's value that differs from its market value or its book value, called intrinsic value, which is Qilian International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qilian International's market value can be influenced by many factors that don't directly affect Qilian International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qilian International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qilian International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qilian International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.