Qilian International Holding Stock Price History
BGM Stock | 10.94 0.05 0.45% |
Below is the normalized historical share price chart for Qilian International Holding extending back to January 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qilian International stands at 10.94, as last reported on the 24th of March, with the highest price reaching 11.29 and the lowest price hitting 10.34 during the day.
If you're considering investing in Qilian Stock, it is important to understand the factors that can impact its price. Qilian International appears to be moderately volatile, given 3 months investment horizon. Qilian International maintains Sharpe Ratio (i.e., Efficiency) of 0.0899, which implies the firm had a 0.0899 % return per unit of risk over the last 3 months. By analyzing Qilian International's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please evaluate Qilian International's Risk Adjusted Performance of 0.0845, semi deviation of 4.7, and Coefficient Of Variation of 1170.89 to confirm if our risk estimates are consistent with your expectations.
As of the 24th of March 2025, Total Stockholder Equity is likely to drop to about 48.3 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 6.1 M. Qilian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2024 | 200 Day MA 3.8113 | 50 Day MA 5.8209 | Beta 1.424 |
Qilian |
Sharpe Ratio = 0.0899
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BGM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.33 actual daily | 65 65% of assets are less volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Qilian International is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qilian International by adding it to a well-diversified portfolio.
Price Book 1.0782 | Enterprise Value Ebitda (2.48) | Price Sales 1.5677 | Shares Float 1.6 M | Earnings Share (1.10) |
Qilian International Stock Price History Chart
There are several ways to analyze Qilian Stock price data. The simplest method is using a basic Qilian candlestick price chart, which shows Qilian International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 13.0 |
Lowest Price | December 31, 2024 | 8.45 |
Qilian International March 24, 2025 Stock Price Synopsis
Various analyses of Qilian International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Qilian Stock. It can be used to describe the percentage change in the price of Qilian International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Qilian Stock.Qilian International Price Daily Balance Of Power | (0.05) | |
Qilian International Price Rate Of Daily Change | 1.00 | |
Qilian International Price Action Indicator | 0.10 | |
Qilian International Accumulation Distribution | 1,501 |
Qilian International March 24, 2025 Stock Price Analysis
Qilian Stock Price History Data
The price series of Qilian International for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.55 with a coefficient of variation of 9.26. The prices are distributed with arithmetic mean of 9.84. The median price for the last 90 days is 9.86. The company had 1:5 stock split on 21st of June 2024. Qilian International issued dividends on 2023-02-27.Open | High | Low | Close | Volume | ||
03/24/2025 | 11.29 | 11.29 | 10.34 | 10.94 | 17,837 | |
03/24/2025 | 11.29 | 11.29 | 10.34 | 10.94 | 17,837 | |
03/21/2025 | 8.98 | 11.35 | 8.80 | 10.99 | 127,327 | |
03/20/2025 | 9.56 | 10.90 | 8.38 | 8.94 | 106,654 | |
03/19/2025 | 10.38 | 12.90 | 10.10 | 10.13 | 126,081 | |
03/18/2025 | 10.28 | 10.28 | 10.24 | 10.24 | 2,300 | |
03/17/2025 | 10.00 | 10.24 | 9.87 | 10.24 | 7,141 | |
03/14/2025 | 10.17 | 10.17 | 9.60 | 9.60 | 2,148 | |
03/13/2025 | 10.20 | 10.20 | 9.80 | 9.80 | 6,085 | |
03/12/2025 | 9.91 | 10.08 | 9.91 | 10.08 | 900.00 | |
03/11/2025 | 9.70 | 10.00 | 9.51 | 9.90 | 5,477 | |
03/10/2025 | 9.96 | 11.22 | 9.96 | 9.98 | 14,129 | |
03/07/2025 | 10.15 | 11.33 | 10.15 | 10.73 | 12,100 | |
03/06/2025 | 10.08 | 10.66 | 9.96 | 10.59 | 8,100 | |
03/05/2025 | 9.68 | 9.96 | 9.32 | 9.32 | 4,202 | |
03/04/2025 | 9.50 | 9.78 | 8.60 | 9.60 | 12,203 | |
03/03/2025 | 9.85 | 9.85 | 9.20 | 9.53 | 16,441 | |
02/28/2025 | 9.74 | 9.74 | 9.47 | 9.48 | 2,200 | |
02/27/2025 | 9.89 | 9.89 | 9.59 | 9.74 | 4,100 | |
02/26/2025 | 9.66 | 9.91 | 9.61 | 9.61 | 1,800 | |
02/25/2025 | 10.13 | 10.13 | 9.91 | 9.91 | 1,825 | |
02/24/2025 | 9.88 | 9.99 | 9.88 | 9.98 | 2,179 | |
02/21/2025 | 10.09 | 10.10 | 9.76 | 9.81 | 43,300 | |
02/20/2025 | 10.07 | 10.07 | 9.90 | 9.90 | 1,696 | |
02/19/2025 | 9.82 | 10.40 | 9.66 | 10.18 | 6,111 | |
02/18/2025 | 10.09 | 10.45 | 9.93 | 10.30 | 6,344 | |
02/14/2025 | 10.46 | 10.68 | 9.92 | 10.16 | 2,700 | |
02/13/2025 | 9.81 | 10.46 | 9.81 | 10.36 | 4,331 | |
02/12/2025 | 10.32 | 10.58 | 9.84 | 10.58 | 12,300 | |
02/11/2025 | 10.60 | 11.20 | 10.10 | 10.10 | 3,309 | |
02/10/2025 | 10.25 | 10.95 | 10.03 | 10.26 | 4,274 | |
02/07/2025 | 11.69 | 12.16 | 10.35 | 10.51 | 25,500 | |
02/06/2025 | 11.10 | 11.96 | 10.87 | 11.40 | 21,504 | |
02/05/2025 | 10.18 | 10.97 | 9.81 | 10.56 | 18,380 | |
02/04/2025 | 9.59 | 10.92 | 9.38 | 9.80 | 27,000 | |
02/03/2025 | 9.04 | 10.49 | 9.04 | 10.00 | 9,000 | |
01/31/2025 | 9.50 | 9.85 | 9.20 | 9.20 | 9,200 | |
01/30/2025 | 9.35 | 10.11 | 9.00 | 9.81 | 21,500 | |
01/29/2025 | 10.05 | 10.36 | 9.09 | 9.15 | 15,600 | |
01/28/2025 | 10.24 | 10.56 | 9.83 | 9.86 | 26,900 | |
01/27/2025 | 10.50 | 11.00 | 10.24 | 10.55 | 12,500 | |
01/24/2025 | 10.74 | 10.95 | 9.93 | 10.65 | 20,100 | |
01/23/2025 | 10.70 | 11.96 | 10.36 | 10.95 | 92,600 | |
01/22/2025 | 8.21 | 10.70 | 8.21 | 10.70 | 192,200 | |
01/21/2025 | 8.70 | 9.00 | 8.50 | 8.60 | 240,000 | |
01/17/2025 | 9.03 | 10.10 | 9.03 | 9.55 | 31,000 | |
01/16/2025 | 9.83 | 10.75 | 9.19 | 9.43 | 57,400 | |
01/15/2025 | 9.51 | 10.56 | 9.20 | 9.50 | 44,600 | |
01/14/2025 | 10.27 | 10.98 | 9.00 | 9.20 | 16,600 | |
01/13/2025 | 11.11 | 11.35 | 10.10 | 10.32 | 39,200 | |
01/10/2025 | 12.52 | 12.65 | 11.00 | 11.35 | 39,500 | |
01/08/2025 | 14.78 | 14.78 | 11.67 | 11.95 | 74,100 | |
01/07/2025 | 12.30 | 13.98 | 12.30 | 13.00 | 143,100 | |
01/06/2025 | 9.47 | 11.48 | 9.11 | 11.39 | 135,400 | |
01/03/2025 | 8.80 | 9.49 | 8.80 | 9.37 | 69,100 | |
01/02/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 400.00 | |
12/31/2024 | 8.70 | 8.90 | 8.42 | 8.45 | 10,800 | |
12/30/2024 | 8.50 | 8.96 | 8.41 | 8.85 | 11,000 | |
12/27/2024 | 8.94 | 8.94 | 8.75 | 8.90 | 5,300 | |
12/26/2024 | 8.63 | 8.76 | 8.63 | 8.75 | 3,100 | |
12/24/2024 | 8.57 | 8.57 | 8.56 | 8.56 | 1,700 |
About Qilian International Stock history
Qilian International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Qilian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qilian International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qilian International stock prices may prove useful in developing a viable investing in Qilian International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.4 M | 6.1 M |
Qilian International Quarterly Net Working Capital |
|
Qilian International Stock Technical Analysis
Qilian International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Qilian International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Qilian International's price direction in advance. Along with the technical and fundamental analysis of Qilian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Qilian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0845 | |||
Jensen Alpha | 0.6002 | |||
Total Risk Alpha | 1.13 | |||
Sortino Ratio | 0.1278 | |||
Treynor Ratio | 6.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Qilian International Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Qilian International. If investors know Qilian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Qilian International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.10) | Revenue Per Share 4.178 | Quarterly Revenue Growth (0.57) | Return On Assets (0.04) | Return On Equity |
The market value of Qilian International is measured differently than its book value, which is the value of Qilian that is recorded on the company's balance sheet. Investors also form their own opinion of Qilian International's value that differs from its market value or its book value, called intrinsic value, which is Qilian International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Qilian International's market value can be influenced by many factors that don't directly affect Qilian International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Qilian International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Qilian International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Qilian International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.