Qcr Holdings Stock Price History

QCRH Stock  USD 75.33  0.64  0.86%   
If you're considering investing in QCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of QCR Holdings stands at 75.33, as last reported on the 1st of March, with the highest price reaching 75.83 and the lowest price hitting 72.83 during the day. QCR Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.24, which implies the company had a -0.24 % return per unit of standard deviation over the last 3 months. QCR Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QCR Holdings' Mean Deviation of 0.9207, market risk adjusted performance of (0.41), and Variance of 1.7 to confirm the risk estimate we provide.
  
QCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQCRH

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average QCR Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QCR Holdings by adding QCR Holdings to a well-diversified portfolio.

QCR Holdings Stock Price History Chart

There are several ways to analyze QCR Stock price data. The simplest method is using a basic QCR candlestick price chart, which shows QCR Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202491.76
Lowest PriceFebruary 26, 202574.69

QCR Holdings March 1, 2025 Stock Price Synopsis

Various analyses of QCR Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QCR Stock. It can be used to describe the percentage change in the price of QCR Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QCR Stock.
QCR Holdings Price Rate Of Daily Change 1.01 
QCR Holdings Price Daily Balance Of Power 0.21 
QCR Holdings Price Action Indicator 1.32 

QCR Holdings March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in QCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use QCR Holdings intraday prices and daily technical indicators to check the level of noise trading in QCR Stock and then apply it to test your longer-term investment strategies against QCR.

QCR Stock Price History Data

The price series of QCR Holdings for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 17.07 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 80.85. The median price for the last 90 days is 79.47. The company completed stock split (3:2) on 1st of June 2004. QCR Holdings had dividends distributed to its stock-holders on 2025-03-19.
OpenHighLowCloseVolume
03/01/2025
 75.02  75.83  72.83  75.33 
02/28/2025 75.02  75.83  72.83  75.33  100,638 
02/27/2025 74.52  75.20  74.43  74.69  60,601 
02/26/2025 75.59  76.12  73.97  74.69  81,337 
02/25/2025 76.46  77.00  75.62  75.72  81,836 
02/24/2025 76.87  77.43  75.90  76.10  112,170 
02/21/2025 77.44  77.63  76.18  76.58  91,390 
02/20/2025 76.57  77.12  75.50  76.67  64,452 
02/19/2025 76.42  77.17  75.99  77.04  58,440 
02/18/2025 77.11  78.26  76.86  77.19  87,918 
02/14/2025 77.85  78.68  76.73  77.33  41,566 
02/13/2025 76.96  77.88  76.04  77.65  104,930 
02/12/2025 76.55  77.57  76.55  76.64  72,426 
02/11/2025 76.60  78.35  76.60  77.90  86,901 
02/10/2025 78.00  78.19  77.05  77.23  54,722 
02/07/2025 78.93  79.10  76.93  77.62  71,086 
02/06/2025 78.84  79.30  78.05  78.91  92,880 
02/05/2025 77.77  78.61  77.10  78.51  59,038 
02/04/2025 75.66  77.89  75.66  77.22  67,944 
02/03/2025 76.00  77.25  75.01  76.14  60,514 
01/31/2025 78.06  78.67  77.18  77.76  75,639 
01/30/2025 79.18  79.44  77.50  78.13  62,776 
01/29/2025 78.51  79.36  76.60  78.38  60,704 
01/28/2025 79.18  79.58  77.86  78.77  68,341 
01/27/2025 78.69  80.76  78.27  78.93  89,802 
01/24/2025 78.51  79.25  76.96  78.75  85,114 
01/23/2025 80.01  82.46  78.72  79.35  109,619 
01/22/2025 81.07  81.50  80.22  80.96  72,720 
01/21/2025 81.08  82.33  81.08  81.55  95,974 
01/17/2025 81.58  82.03  80.14  80.70  99,443 
01/16/2025 80.22  81.06  79.84  80.61  112,438 
01/15/2025 81.10  81.65  79.48  80.62  180,625 
01/14/2025 77.80  79.25  77.80  78.60  183,768 
01/13/2025 76.22  77.48  75.77  77.38  75,515 
01/10/2025 78.02  78.54  75.51  76.59  63,291 
01/08/2025 79.51  80.09  78.72  79.47  38,934 
01/07/2025 80.27  80.68  78.58  79.57  58,910 
01/06/2025 79.70  81.04  79.53  80.01  68,847 
01/03/2025 79.38  79.86  78.12  79.68  59,714 
01/02/2025 81.13  81.47  78.53  79.27  60,721 
12/31/2024 81.27  81.39  80.32  80.64  52,684 
12/30/2024 80.57  81.09  79.97  80.66  84,691 
12/27/2024 82.06  82.65  80.29  80.78  59,975 
12/26/2024 81.59  82.71  80.91  82.56  67,644 
12/24/2024 81.90  82.25  81.04  81.85  45,435 
12/23/2024 81.18  82.41  80.85  81.66  105,182 
12/20/2024 80.46  82.86  80.37  81.62  184,329 
12/19/2024 82.68  84.36  80.96  81.16  94,782 
12/18/2024 86.84  87.02  81.24  81.70  97,993 
12/17/2024 87.67  88.49  86.11  86.25  67,178 
12/16/2024 88.32  88.97  87.67  88.00  79,245 
12/13/2024 89.39  90.09  87.94  88.37  48,760 
12/12/2024 90.29  90.33  88.97  89.65  55,907 
12/11/2024 89.78  91.42  89.17  90.34  106,169 
12/10/2024 88.41  90.19  87.84  88.61  101,032 
12/09/2024 90.59  90.59  88.19  88.41  83,119 
12/06/2024 90.96  91.34  89.63  90.33  55,188 
12/05/2024 91.07  92.25  90.24  90.56  82,142 
12/04/2024 90.79  91.44  89.99  91.05  89,512 
12/03/2024 91.66  91.93  90.15  90.50  68,911 
12/02/2024 92.49  92.84  90.67  91.76  48,239 

About QCR Holdings Stock history

QCR Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QCR Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QCR Holdings stock prices may prove useful in developing a viable investing in QCR Holdings
QCR Holdings, Inc., a multi-bank holding company, provides commercial and consumer banking, and trust and asset management services. The company was founded in 1993 and is headquartered in Moline, Illinois. Qcr Holdings operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 956 people.

QCR Holdings Stock Technical Analysis

QCR Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of QCR Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of QCR Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

QCR Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for QCR Holdings' price direction in advance. Along with the technical and fundamental analysis of QCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for QCR Stock analysis

When running QCR Holdings' price analysis, check to measure QCR Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QCR Holdings is operating at the current time. Most of QCR Holdings' value examination focuses on studying past and present price action to predict the probability of QCR Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QCR Holdings' price. Additionally, you may evaluate how the addition of QCR Holdings to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data