Qcr Holdings Stock Price History
| QCRH Stock | USD 73.72 1.60 2.22% |
Below is the normalized historical share price chart for QCR Holdings extending back to October 06, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of QCR Holdings stands at 73.72, as last reported on the 17th of March 2025, with the highest price reaching 73.94 and the lowest price hitting 72.51 during the day.
If you're considering investing in QCR Stock, it is important to understand the factors that can impact its price. QCR Holdings maintains Sharpe Ratio (i.e., Efficiency) of -0.19, which implies the company had a -0.19 % return per unit of standard deviation over the last 3 months. QCR Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check QCR Holdings' Variance of 1.81, mean deviation of 0.9484, and Market Risk Adjusted Performance of (0.40) to confirm the risk estimate we provide.
As of now, QCR Holdings' Common Stock Total Equity is increasing as compared to previous years. The QCR Holdings' current Capital Stock is estimated to increase to about 17.8 M, while Common Stock Shares Outstanding is projected to decrease to under 8.8 M. . As of now, QCR Holdings' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The QCR Holdings' current Price To Free Cash Flows Ratio is estimated to increase to 3.21, while Price Earnings To Growth Ratio is forecasted to increase to (38.44). QCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of October 1993 | 200 Day MA 74.9884 | 50 Day MA 76.999 | Beta 0.986 |
QCR |
Sharpe Ratio = -0.1894
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | QCRH |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average QCR Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of QCR Holdings by adding QCR Holdings to a well-diversified portfolio.
Price Book 1.2509 | Price Sales 3.7731 | Shares Float 16.3 M | Dividend Share 0.24 | Wall Street Target Price 98 |
QCR Holdings Stock Price History Chart
There are several ways to analyze QCR Stock price data. The simplest method is using a basic QCR candlestick price chart, which shows QCR Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 88.0 |
| Lowest Price | March 10, 2025 | 71.51 |
QCR Holdings March 17, 2025 Stock Price Synopsis
Various analyses of QCR Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell QCR Stock. It can be used to describe the percentage change in the price of QCR Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of QCR Stock.| QCR Holdings Price Rate Of Daily Change | 1.02 | |
| QCR Holdings Price Daily Balance Of Power | 1.12 | |
| QCR Holdings Price Action Indicator | 1.29 |
QCR Holdings March 17, 2025 Stock Price Analysis
QCR Stock Price History Data
The price series of QCR Holdings for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.83 with a coefficient of variation of 5.89. The price distribution for the period has arithmetic mean of 78.97. The median price for the last 90 days is 78.6. The company completed stock split (3:2) on 1st of June 2004. QCR Holdings had dividends distributed to its stock-holders on 2025-03-19.| Open | High | Low | Close | Volume | ||
03/17/2025 | 72.87 | 73.94 | 72.51 | 73.72 | ||
| 03/14/2025 | 72.87 | 73.94 | 72.51 | 73.72 | 77,883 | |
| 03/13/2025 | 72.86 | 73.01 | 72.12 | 72.12 | 78,890 | |
| 03/12/2025 | 70.70 | 73.29 | 70.50 | 72.49 | 134,881 | |
| 03/11/2025 | 71.86 | 72.84 | 71.50 | 72.00 | 138,610 | |
| 03/10/2025 | 70.70 | 71.82 | 70.60 | 71.51 | 146,857 | |
| 03/07/2025 | 71.30 | 72.13 | 69.60 | 71.81 | 62,928 | |
| 03/06/2025 | 71.66 | 72.00 | 69.26 | 71.55 | 102,500 | |
| 03/05/2025 | 72.27 | 73.48 | 71.36 | 72.37 | 83,505 | |
| 03/04/2025 | 74.36 | 74.45 | 71.96 | 72.46 | 70,568 | |
| 03/03/2025 | 75.38 | 76.55 | 74.92 | 75.04 | 54,698 | |
| 02/28/2025 | 75.02 | 75.83 | 72.83 | 75.33 | 100,638 | |
| 02/27/2025 | 74.52 | 75.20 | 74.43 | 74.69 | 60,601 | |
| 02/26/2025 | 75.59 | 76.12 | 73.97 | 74.69 | 81,337 | |
| 02/25/2025 | 76.46 | 77.00 | 75.62 | 75.72 | 81,836 | |
| 02/24/2025 | 76.87 | 77.43 | 75.90 | 76.10 | 112,170 | |
| 02/21/2025 | 77.44 | 77.63 | 76.18 | 76.58 | 91,390 | |
| 02/20/2025 | 76.57 | 77.12 | 75.50 | 76.67 | 64,452 | |
| 02/19/2025 | 76.42 | 77.17 | 75.99 | 77.04 | 58,440 | |
| 02/18/2025 | 77.11 | 78.26 | 76.86 | 77.19 | 87,918 | |
| 02/14/2025 | 77.85 | 78.68 | 76.73 | 77.33 | 41,566 | |
| 02/13/2025 | 76.96 | 77.88 | 76.04 | 77.65 | 104,930 | |
| 02/12/2025 | 76.55 | 77.57 | 76.55 | 76.64 | 72,426 | |
| 02/11/2025 | 76.60 | 78.35 | 76.60 | 77.90 | 86,901 | |
| 02/10/2025 | 78.00 | 78.19 | 77.05 | 77.23 | 54,722 | |
| 02/07/2025 | 78.93 | 79.10 | 76.93 | 77.62 | 71,086 | |
| 02/06/2025 | 78.84 | 79.30 | 78.05 | 78.91 | 92,880 | |
| 02/05/2025 | 77.77 | 78.61 | 77.10 | 78.51 | 59,038 | |
| 02/04/2025 | 75.66 | 77.89 | 75.66 | 77.22 | 67,944 | |
| 02/03/2025 | 76.00 | 77.25 | 75.01 | 76.14 | 60,514 | |
| 01/31/2025 | 78.06 | 78.67 | 77.18 | 77.76 | 75,639 | |
| 01/30/2025 | 79.18 | 79.44 | 77.50 | 78.13 | 62,776 | |
| 01/29/2025 | 78.51 | 79.36 | 76.60 | 78.38 | 60,704 | |
| 01/28/2025 | 79.18 | 79.58 | 77.86 | 78.77 | 68,341 | |
| 01/27/2025 | 78.69 | 80.76 | 78.27 | 78.93 | 89,802 | |
| 01/24/2025 | 78.51 | 79.25 | 76.96 | 78.75 | 85,114 | |
| 01/23/2025 | 80.01 | 82.46 | 78.72 | 79.35 | 109,619 | |
| 01/22/2025 | 81.07 | 81.50 | 80.22 | 80.96 | 72,720 | |
| 01/21/2025 | 81.08 | 82.33 | 81.08 | 81.55 | 95,974 | |
| 01/17/2025 | 81.58 | 82.03 | 80.14 | 80.70 | 99,443 | |
| 01/16/2025 | 80.22 | 81.06 | 79.84 | 80.61 | 112,438 | |
| 01/15/2025 | 81.10 | 81.65 | 79.48 | 80.62 | 180,625 | |
| 01/14/2025 | 77.80 | 79.25 | 77.80 | 78.60 | 183,768 | |
| 01/13/2025 | 76.22 | 77.48 | 75.77 | 77.38 | 75,515 | |
| 01/10/2025 | 78.02 | 78.54 | 75.51 | 76.59 | 63,291 | |
| 01/08/2025 | 79.51 | 80.09 | 78.72 | 79.47 | 38,934 | |
| 01/07/2025 | 80.27 | 80.68 | 78.58 | 79.57 | 58,910 | |
| 01/06/2025 | 79.70 | 81.04 | 79.53 | 80.01 | 68,847 | |
| 01/03/2025 | 79.38 | 79.86 | 78.12 | 79.68 | 59,714 | |
| 01/02/2025 | 81.13 | 81.47 | 78.53 | 79.27 | 60,721 | |
| 12/31/2024 | 81.27 | 81.39 | 80.32 | 80.64 | 52,684 | |
| 12/30/2024 | 80.57 | 81.09 | 79.97 | 80.66 | 84,691 | |
| 12/27/2024 | 82.06 | 82.65 | 80.29 | 80.78 | 59,975 | |
| 12/26/2024 | 81.59 | 82.71 | 80.91 | 82.56 | 67,644 | |
| 12/24/2024 | 81.90 | 82.25 | 81.04 | 81.85 | 45,435 | |
| 12/23/2024 | 81.18 | 82.41 | 80.85 | 81.66 | 105,182 | |
| 12/20/2024 | 80.46 | 82.86 | 80.37 | 81.62 | 184,329 | |
| 12/19/2024 | 82.68 | 84.36 | 80.96 | 81.16 | 94,782 | |
| 12/18/2024 | 86.84 | 87.02 | 81.24 | 81.70 | 97,993 | |
| 12/17/2024 | 87.67 | 88.49 | 86.11 | 86.25 | 67,178 | |
| 12/16/2024 | 88.32 | 88.97 | 87.67 | 88.00 | 79,245 |
About QCR Holdings Stock history
QCR Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for QCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in QCR Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing QCR Holdings stock prices may prove useful in developing a viable investing in QCR Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17 M | 8.8 M | |
| Net Income Applicable To Common Shares | 113.9 M | 119.6 M |
QCR Holdings Stock Technical Analysis
QCR Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
QCR Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for QCR Holdings' price direction in advance. Along with the technical and fundamental analysis of QCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of QCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.19) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for QCR Stock analysis
When running QCR Holdings' price analysis, check to measure QCR Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy QCR Holdings is operating at the current time. Most of QCR Holdings' value examination focuses on studying past and present price action to predict the probability of QCR Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move QCR Holdings' price. Additionally, you may evaluate how the addition of QCR Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| CEOs Directory Screen CEOs from public companies around the world |