Pyxis Tankers Stock Price History
| PXSAW Stock | USD 0.09 0.02 17.55% |
Below is the normalized historical share price chart for Pyxis Tankers extending back to October 08, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pyxis Tankers stands at 0.09, as last reported on the 3rd of March, with the highest price reaching 0.1 and the lowest price hitting 0.07 during the day.
If you're considering investing in Pyxis Stock, it is important to understand the factors that can impact its price. Pyxis Tankers maintains Sharpe Ratio (i.e., Efficiency) of -0.0912, which implies the firm had a -0.0912 % return per unit of risk over the last 3 months. Pyxis Tankers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyxis Tankers' Risk Adjusted Performance of (0.08), variance of 245.45, and Coefficient Of Variation of (810.11) to confirm the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 56.8 M in 2025. Common Stock Shares Outstanding is likely to drop to about 13.2 M in 2025. At this time, Pyxis Tankers' Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 2.51 in 2025, whereas Price To Sales Ratio is likely to drop 1.07 in 2025. Pyxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 2020 | Beta 0.016 |
Pyxis |
Sharpe Ratio = -0.0912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PXSAW |
Estimated Market Risk
| 17.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pyxis Tankers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyxis Tankers by adding Pyxis Tankers to a well-diversified portfolio.
Pyxis Tankers Stock Price History Chart
There are several ways to analyze Pyxis Stock price data. The simplest method is using a basic Pyxis candlestick price chart, which shows Pyxis Tankers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.86 |
| Lowest Price | February 28, 2025 | 0.0907 |
Pyxis Tankers March 3, 2025 Stock Price Synopsis
Various analyses of Pyxis Tankers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyxis Stock. It can be used to describe the percentage change in the price of Pyxis Tankers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyxis Stock.| Pyxis Tankers Price Rate Of Daily Change | 0.82 | |
| Pyxis Tankers Price Daily Balance Of Power | (0.69) |
Pyxis Tankers March 3, 2025 Stock Price Analysis
Pyxis Stock Price History Data
The price series of Pyxis Tankers for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.83 with a coefficient of variation of 68.87. The price distribution for the period has arithmetic mean of 0.4. The median price for the last 90 days is 0.24.| Open | High | Low | Close | Volume | ||
03/03/2025 | 0.1 | 0.1 | 0.07 | 0.09 | ||
| 02/28/2025 | 0.1 | 0.1 | 0.07 | 0.09 | 4,083 | |
| 02/27/2025 | 0.14 | 0.14 | 0.07 | 0.11 | 29,306 | |
| 02/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 755.00 | |
| 02/20/2025 | 0.15 | 0.15 | 0.10 | 0.13 | 11,894 | |
| 02/19/2025 | 0.12 | 0.15 | 0.11 | 0.15 | 13,892 | |
| 02/12/2025 | 0.13 | 0.18 | 0.13 | 0.18 | 1.00 | |
| 02/07/2025 | 0.20 | 0.20 | 0.18 | 0.18 | 946.00 | |
| 02/05/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 6,039 | |
| 02/04/2025 | 0.19 | 0.19 | 0.14 | 0.19 | 41,635 | |
| 01/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
| 01/30/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 199.00 | |
| 01/23/2025 | 0.18 | 0.18 | 0.16 | 0.16 | 1.00 | |
| 01/22/2025 | 0.18 | 0.18 | 0.14 | 0.14 | 15,506 | |
| 01/21/2025 | 0.17 | 0.17 | 0.13 | 0.16 | 6,513 | |
| 01/17/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 1,205 | |
| 01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1,010 | |
| 01/10/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,010 | |
| 01/08/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
| 01/07/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 11,757 | |
| 01/06/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 1,336 | |
| 01/03/2025 | 0.13 | 0.16 | 0.12 | 0.16 | 12,913 | |
| 01/02/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 1,536 | |
| 12/31/2024 | 0.20 | 0.20 | 0.13 | 0.20 | 19,080 | |
| 12/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 124.00 | |
| 12/26/2024 | 0.15 | 0.21 | 0.13 | 0.20 | 2,100 | |
| 12/24/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 200.00 | |
| 12/23/2024 | 0.18 | 0.20 | 0.16 | 0.19 | 18,833 | |
| 12/20/2024 | 0.14 | 0.19 | 0.14 | 0.19 | 551.00 | |
| 12/19/2024 | 0.16 | 0.18 | 0.14 | 0.14 | 32,706 | |
| 12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 200.00 | |
| 12/17/2024 | 0.16 | 0.21 | 0.16 | 0.21 | 3,088 | |
| 12/13/2024 | 0.21 | 0.24 | 0.17 | 0.24 | 1,100 | |
| 12/12/2024 | 0.39 | 0.39 | 0.15 | 0.25 | 2,021 | |
| 12/11/2024 | 0.31 | 0.31 | 0.27 | 0.27 | 527.00 | |
| 12/10/2024 | 0.22 | 0.29 | 0.22 | 0.29 | 3,800 | |
| 12/09/2024 | 0.33 | 0.39 | 0.21 | 0.21 | 9,780 | |
| 12/06/2024 | 0.29 | 0.29 | 0.21 | 0.28 | 829.00 | |
| 12/05/2024 | 0.29 | 0.29 | 0.17 | 0.20 | 6,006 | |
| 12/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100.00 | |
| 12/02/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 1,207 | |
| 11/13/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2.00 | |
| 11/12/2024 | 0.52 | 0.52 | 0.50 | 0.50 | 1.00 | |
| 11/11/2024 | 0.53 | 0.60 | 0.52 | 0.60 | 1,000.00 | |
| 11/05/2024 | 0.48 | 0.64 | 0.48 | 0.64 | 1.00 | |
| 11/04/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 100.00 | |
| 11/01/2024 | 0.65 | 0.65 | 0.58 | 0.58 | 5,300 | |
| 10/31/2024 | 0.72 | 0.72 | 0.53 | 0.57 | 49,051 | |
| 10/30/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 196.00 | |
| 10/29/2024 | 0.54 | 0.60 | 0.52 | 0.57 | 8,950 | |
| 10/24/2024 | 0.66 | 0.75 | 0.65 | 0.75 | 901.00 | |
| 10/18/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 10/17/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1.00 | |
| 10/11/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3.00 | |
| 10/10/2024 | 0.79 | 0.79 | 0.70 | 0.70 | 1.00 | |
| 10/09/2024 | 0.79 | 0.79 | 0.08 | 0.79 | 1,402 | |
| 10/07/2024 | 0.80 | 0.82 | 0.79 | 0.80 | 9,490 | |
| 10/04/2024 | 0.79 | 0.85 | 0.79 | 0.85 | 996.00 | |
| 10/03/2024 | 0.84 | 0.85 | 0.74 | 0.85 | 16,269 | |
| 10/01/2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 | |
| 09/30/2024 | 0.91 | 0.91 | 0.84 | 0.86 | 18,206 |
About Pyxis Tankers Stock history
Pyxis Tankers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyxis Tankers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyxis Tankers stock prices may prove useful in developing a viable investing in Pyxis Tankers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.5 M | 13.2 M | |
| Net Loss | -6.3 M | -6.6 M |
Pyxis Tankers Stock Technical Analysis
Pyxis Tankers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Pyxis Tankers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pyxis Tankers' price direction in advance. Along with the technical and fundamental analysis of Pyxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (1.89) | |||
| Total Risk Alpha | (1.45) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pyxis Stock Analysis
When running Pyxis Tankers' price analysis, check to measure Pyxis Tankers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyxis Tankers is operating at the current time. Most of Pyxis Tankers' value examination focuses on studying past and present price action to predict the probability of Pyxis Tankers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyxis Tankers' price. Additionally, you may evaluate how the addition of Pyxis Tankers to your portfolios can decrease your overall portfolio volatility.