Pyxis Oncology Stock Price History

PYXS Stock  USD 1.22  0.06  4.69%   
If you're considering investing in Pyxis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pyxis Oncology stands at 1.22, as last reported on the 26th of February, with the highest price reaching 1.29 and the lowest price hitting 1.21 during the day. Pyxis Oncology maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. Pyxis Oncology exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pyxis Oncology's Coefficient Of Variation of (647.39), variance of 16.7, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
Pyxis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.202

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPYXS

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pyxis Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pyxis Oncology by adding Pyxis Oncology to a well-diversified portfolio.

Pyxis Oncology Stock Price History Chart

There are several ways to analyze Pyxis Stock price data. The simplest method is using a basic Pyxis candlestick price chart, which shows Pyxis Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20242.01
Lowest PriceFebruary 24, 20251.22

Pyxis Oncology February 26, 2025 Stock Price Synopsis

Various analyses of Pyxis Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pyxis Stock. It can be used to describe the percentage change in the price of Pyxis Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pyxis Stock.
Pyxis Oncology Price Action Indicator(0.06)
Pyxis Oncology Price Daily Balance Of Power(0.75)
Pyxis Oncology Price Rate Of Daily Change 0.95 

Pyxis Oncology February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pyxis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pyxis Oncology intraday prices and daily technical indicators to check the level of noise trading in Pyxis Stock and then apply it to test your longer-term investment strategies against Pyxis.

Pyxis Stock Price History Data

The price series of Pyxis Oncology for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.81 with a coefficient of variation of 11.24. The price distribution for the period has arithmetic mean of 1.56. The median price for the last 90 days is 1.56.
OpenHighLowCloseVolume
02/26/2025
 1.28  1.29  1.21  1.22 
02/24/2025 1.28  1.29  1.21  1.22  720,592 
02/21/2025 1.37  1.37  1.26  1.28  635,018 
02/20/2025 1.37  1.38  1.30  1.36  358,818 
02/19/2025 1.36  1.38  1.32  1.35  430,023 
02/18/2025 1.33  1.40  1.29  1.35  795,167 
02/14/2025 1.31  1.35  1.26  1.32  821,503 
02/13/2025 1.29  1.32  1.26  1.30  640,729 
02/12/2025 1.26  1.33  1.25  1.28  700,397 
02/11/2025 1.30  1.36  1.23  1.27  1,096,302 
02/10/2025 1.42  1.42  1.30  1.33  999,052 
02/07/2025 1.47  1.48  1.39  1.40  787,045 
02/06/2025 1.52  1.55  1.47  1.47  264,772 
02/05/2025 1.52  1.56  1.46  1.51  600,746 
02/04/2025 1.51  1.56  1.50  1.51  362,016 
02/03/2025 1.51  1.56  1.50  1.50  337,998 
01/31/2025 1.59  1.67  1.55  1.57  416,181 
01/30/2025 1.56  1.66  1.56  1.62  442,045 
01/29/2025 1.53  1.58  1.51  1.54  285,453 
01/28/2025 1.55  1.59  1.50  1.55  316,981 
01/27/2025 1.56  1.67  1.54  1.57  421,664 
01/24/2025 1.64  1.67  1.57  1.60  312,139 
01/23/2025 1.56  1.66  1.55  1.64  570,705 
01/22/2025 1.54  1.60  1.51  1.56  525,032 
01/21/2025 1.50  1.56  1.48  1.53  402,259 
01/17/2025 1.49  1.58  1.45  1.50  776,450 
01/16/2025 1.47  1.47  1.39  1.47  677,473 
01/15/2025 1.45  1.50  1.40  1.47  1,135,712 
01/14/2025 1.53  1.55  1.42  1.44  761,481 
01/13/2025 1.53  1.55  1.48  1.53  746,459 
01/10/2025 1.58  1.59  1.51  1.55  815,286 
01/08/2025 1.72  1.73  1.59  1.61  604,323 
01/07/2025 1.80  1.82  1.69  1.74  513,524 
01/06/2025 1.73  1.78  1.68  1.76  628,944 
01/03/2025 1.69  1.76  1.67  1.70  637,671 
01/02/2025 1.58  1.72  1.58  1.69  677,896 
12/31/2024 1.57  1.58  1.51  1.56  1,218,447 
12/30/2024 1.59  1.62  1.53  1.56  949,929 
12/27/2024 1.62  1.66  1.55  1.59  624,475 
12/26/2024 1.59  1.63  1.56  1.62  643,192 
12/24/2024 1.67  1.67  1.57  1.60  712,764 
12/23/2024 1.61  1.69  1.58  1.67  714,433 
12/20/2024 1.54  1.70  1.51  1.69  1,778,853 
12/19/2024 1.55  1.63  1.49  1.54  844,740 
12/18/2024 1.67  1.71  1.50  1.52  890,619 
12/17/2024 1.68  1.70  1.57  1.63  813,139 
12/16/2024 1.63  1.71  1.59  1.68  1,048,854 
12/13/2024 1.52  1.64  1.51  1.62  909,903 
12/12/2024 1.60  1.67  1.51  1.52  1,093,381 
12/11/2024 1.68  1.69  1.61  1.62  1,453,853 
12/10/2024 1.77  1.79  1.64  1.68  1,272,216 
12/09/2024 1.72  1.82  1.72  1.78  1,407,955 
12/06/2024 1.70  1.73  1.65  1.67  1,183,099 
12/05/2024 1.79  1.81  1.67  1.70  1,926,452 
12/04/2024 1.89  1.89  1.79  1.80  1,366,737 
12/03/2024 2.00  2.00  1.82  1.88  1,574,555 
12/02/2024 2.01  2.09  1.93  2.00  2,086,886 
11/29/2024 2.05  2.13  1.97  2.01  2,466,354 
11/27/2024 1.77  1.88  1.76  1.83  2,208,928 
11/26/2024 1.88  1.89  1.77  1.77  2,366,376 
11/25/2024 1.90  2.02  1.89  1.89  2,376,336 

About Pyxis Oncology Stock history

Pyxis Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pyxis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pyxis Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pyxis Oncology stock prices may prove useful in developing a viable investing in Pyxis Oncology
Pyxis Oncology, Inc., a preclinical stage biopharmaceutical company, engages in the development of therapies to treat cancers. The company was incorporated in 2018 and is headquartered in Cambridge, Massachusetts. Pyxis Oncology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 67 people.

Pyxis Oncology Stock Technical Analysis

Pyxis Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pyxis Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pyxis Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Pyxis Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pyxis Oncology's price direction in advance. Along with the technical and fundamental analysis of Pyxis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pyxis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pyxis Stock Analysis

When running Pyxis Oncology's price analysis, check to measure Pyxis Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pyxis Oncology is operating at the current time. Most of Pyxis Oncology's value examination focuses on studying past and present price action to predict the probability of Pyxis Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pyxis Oncology's price. Additionally, you may evaluate how the addition of Pyxis Oncology to your portfolios can decrease your overall portfolio volatility.