Pvh Corp Stock Price History

PVH Stock  USD 63.81  0.17  0.27%   
Below is the normalized historical share price chart for PVH Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVH Corp stands at 63.81, as last reported on the 16th of March 2025, with the highest price reaching 65.30 and the lowest price hitting 62.94 during the day.
IPO Date
10th of July 1987
200 Day MA
98.506
50 Day MA
84.5942
Beta
2.105
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVH Stock, it is important to understand the factors that can impact its price. PVH Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.37, which implies the firm had a -0.37 % return per unit of volatility over the last 3 months. PVH Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PVH Corp's risk adjusted performance of (0.28), and Coefficient Of Variation of (304.56) to confirm the risk estimate we provide.
  
As of now, PVH Corp's Stock Based Compensation is increasing as compared to previous years. . As of now, PVH Corp's Price To Book Ratio is decreasing as compared to previous years. The PVH Corp's current Price Cash Flow Ratio is estimated to increase to 9.78, while Price To Sales Ratio is projected to decrease to 0.48. PVH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3718

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVH

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average PVH Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVH Corp by adding PVH Corp to a well-diversified portfolio.
Price Book
0.6713
Enterprise Value Ebitda
5.3015
Price Sales
0.4047
Shares Float
55.3 M
Dividend Share
0.15

PVH Corp Stock Price History Chart

There are several ways to analyze PVH Stock price data. The simplest method is using a basic PVH candlestick price chart, which shows PVH Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024110.18
Lowest PriceMarch 14, 202563.81

PVH Corp March 16, 2025 Stock Price Synopsis

Various analyses of PVH Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVH Stock. It can be used to describe the percentage change in the price of PVH Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVH Stock.
PVH Corp Price Rate Of Daily Change 1.00 
PVH Corp Price Action Indicator(0.39)
PVH Corp Price Daily Balance Of Power(0.07)

PVH Corp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVH Corp intraday prices and daily technical indicators to check the level of noise trading in PVH Stock and then apply it to test your longer-term investment strategies against PVH.

PVH Stock Price History Data

The price series of PVH Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 46.37 with a coefficient of variation of 16.34. The price distribution for the period has arithmetic mean of 90.18. The median price for the last 90 days is 91.78. The company completed stock split (2:1) on 10th of October 1991. PVH Corp had dividends distributed to its stock-holders on 2025-03-05.
OpenHighLowCloseVolume
03/16/2025
 65.06  65.30  62.94  63.81 
03/14/2025 65.06  65.30  62.94  63.81  1,822,248 
03/13/2025 66.66  67.32  63.79  63.98  1,218,615 
03/12/2025 68.09  68.52  65.38  66.29  921,966 
03/11/2025 69.87  70.45  66.78  67.42  1,118,463 
03/10/2025 71.65  72.96  69.69  70.06  887,225 
03/07/2025 72.02  72.90  69.75  72.64  897,421 
03/06/2025 70.71  73.72  70.43  72.41  1,090,653 
03/05/2025 71.05  72.13  69.45  71.26  809,945 
03/04/2025 70.15  71.34  68.76  70.05  920,356 
03/03/2025 75.97  76.68  70.88  71.21  911,458 
02/28/2025 74.69  76.31  74.28  74.80  1,116,350 
02/27/2025 77.74  78.10  74.61  74.84  795,842 
02/26/2025 77.21  78.95  77.14  78.26  854,169 
02/25/2025 78.21  78.83  76.38  76.78  686,112 
02/24/2025 79.43  79.63  77.36  78.50  695,734 
02/21/2025 79.26  80.09  78.09  78.66  839,285 
02/20/2025 79.17  79.43  76.94  78.62  793,896 
02/19/2025 78.45  79.53  77.94  79.17  801,175 
02/18/2025 77.91  80.29  77.91  79.76  991,067 
02/14/2025 77.58  78.59  77.26  77.67  669,756 
02/13/2025 78.34  78.89  77.22  77.46  848,198 
02/12/2025 77.43  78.21  76.69  77.63  593,684 
02/11/2025 76.70  79.69  76.53  78.51  995,206 
02/10/2025 78.89  79.23  76.30  77.36  895,700 
02/07/2025 79.00  79.78  77.84  78.81  973,278 
02/06/2025 82.04  82.04  78.87  79.14  1,389,612 
02/05/2025 81.46  83.37  78.79  79.31  1,560,903 
02/04/2025 82.46  83.95  80.21  82.47  1,873,361 
02/03/2025 84.20  85.54  82.70  83.27  1,394,356 
01/31/2025 92.55  92.55  89.27  89.55  713,367 
01/30/2025 92.70  93.51  91.96  92.94  680,819 
01/29/2025 91.78  92.60  90.85  91.72  633,398 
01/28/2025 90.55  92.53  90.55  91.78  678,066 
01/27/2025 90.45  92.10  90.17  90.34  1,198,768 
01/24/2025 94.24  94.61  89.92  90.25  2,077,936 
01/23/2025 94.59  96.99  93.58  96.27  762,737 
01/22/2025 96.15  96.51  94.95  96.16  675,119 
01/21/2025 93.93  96.59  93.53  96.29  1,035,635 
01/17/2025 92.86  94.50  92.27  92.73  1,097,117 
01/16/2025 99.20  99.24  88.55  92.15  2,653,321 
01/15/2025 101.17  101.66  98.94  98.96  847,825 
01/14/2025 98.65  99.38  97.49  98.60  686,208 
01/13/2025 98.95  98.95  96.41  97.56  1,129,617 
01/10/2025 102.09  103.16  99.71  99.82  1,116,531 
01/08/2025 103.73  103.98  101.43  103.75  870,644 
01/07/2025 108.69  109.25  104.86  105.10  940,752 
01/06/2025 106.85  109.82  106.07  107.72  808,818 
01/03/2025 105.70  106.44  103.60  105.42  640,704 
01/02/2025 106.53  108.79  104.37  104.80  616,984 
12/31/2024 106.50  107.33  105.24  105.69  622,370 
12/30/2024 105.78  106.31  103.93  105.65  604,792 
12/27/2024 107.59  108.89  106.91  107.40  427,452 
12/26/2024 108.45  109.43  107.88  108.28  462,655 
12/24/2024 107.31  108.89  107.31  108.56  273,988 
12/23/2024 107.08  108.06  106.14  107.38  590,500 
12/20/2024 102.83  108.99  102.51  107.39  1,504,280 
12/19/2024 106.94  107.59  102.96  103.58  923,453 
12/18/2024 109.91  111.65  106.00  106.00  1,186,727 
12/17/2024 109.99  110.47  107.92  109.77  612,643 
12/16/2024 108.49  111.18  108.49  110.18  721,968 

About PVH Corp Stock history

PVH Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVH Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVH Corp stock prices may prove useful in developing a viable investing in PVH Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding71 M52.5 M
Net Income Applicable To Common Shares479.9 M241 M

PVH Corp Quarterly Net Working Capital

783.5 Million

PVH Corp Stock Technical Analysis

PVH Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVH Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVH Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

PVH Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVH Corp's price direction in advance. Along with the technical and fundamental analysis of PVH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PVH Stock analysis

When running PVH Corp's price analysis, check to measure PVH Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVH Corp is operating at the current time. Most of PVH Corp's value examination focuses on studying past and present price action to predict the probability of PVH Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVH Corp's price. Additionally, you may evaluate how the addition of PVH Corp to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Transaction History
View history of all your transactions and understand their impact on performance