Putnam Managed Municipal Stock Price History

PMM Stock  USD 6.27  0.03  0.48%   
If you're considering investing in Putnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Putnam Managed stands at 6.27, as last reported on the 23rd of March, with the highest price reaching 6.27 and the lowest price hitting 6.22 during the day. As of now, Putnam Stock is very steady. Putnam Managed Municipal maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Putnam Managed Municipal, which you can use to evaluate the volatility of the company. Please check Putnam Managed's Coefficient Of Variation of 956.42, risk adjusted performance of 0.0903, and Semi Deviation of 0.5103 to confirm if the risk estimate we provide is consistent with the expected return of 0.0747%.
  
Putnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPMMAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Putnam Managed is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Managed by adding it to a well-diversified portfolio.

Putnam Managed Stock Price History Chart

There are several ways to analyze Putnam Stock price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 20256.36
Lowest PriceDecember 30, 20245.92

Putnam Managed March 23, 2025 Stock Price Synopsis

Various analyses of Putnam Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Stock. It can be used to describe the percentage change in the price of Putnam Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Stock.
Putnam Managed Price Action Indicator 0.04 
Putnam Managed Price Rate Of Daily Change 1.00 
Putnam Managed Price Daily Balance Of Power 0.60 

Putnam Managed March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Managed intraday prices and daily technical indicators to check the level of noise trading in Putnam Stock and then apply it to test your longer-term investment strategies against Putnam.

Putnam Stock Price History Data

The price series of Putnam Managed for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.0. The price distribution for the period has arithmetic mean of 6.16. The median price for the last 90 days is 6.18. The company completed stock split (1:1) on 2nd of April 1998. Putnam Managed Municipal had dividends distributed to its stock-holders on 2025-03-17.
OpenHighLowCloseVolume
03/23/2025
 6.26  6.27  6.22  6.27 
03/21/2025 6.26  6.27  6.22  6.27  92,217 
03/20/2025 6.19  6.26  6.17  6.24  231,900 
03/19/2025 6.13  6.18  6.10  6.17  131,007 
03/18/2025 6.15  6.15  6.11  6.14  147,600 
03/17/2025 6.17  6.17  6.13  6.14  109,802 
03/14/2025 6.13  6.19  6.12  6.16  137,600 
03/13/2025 6.17  6.17  6.11  6.12  103,400 
03/12/2025 6.21  6.21  6.14  6.17  108,300 
03/11/2025 6.22  6.22  6.18  6.21  97,573 
03/10/2025 6.20  6.24  6.18  6.20  113,198 
03/07/2025 6.27  6.28  6.18  6.21  68,304 
03/06/2025 6.29  6.29  6.24  6.25  66,800 
03/05/2025 6.29  6.32  6.27  6.29  81,649 
03/04/2025 6.33  6.33  6.25  6.26  158,459 
03/03/2025 6.31  6.33  6.29  6.32  111,317 
02/28/2025 6.30  6.34  6.27  6.31  218,614 
02/27/2025 6.30  6.31  6.26  6.28  71,000 
02/26/2025 6.31  6.31  6.28  6.30  111,065 
02/25/2025 6.32  6.35  6.30  6.31  105,867 
02/24/2025 6.31  6.32  6.26  6.29  111,900 
02/21/2025 6.38  6.40  6.29  6.33  91,700 
02/20/2025 6.35  6.40  6.32  6.34  97,500 
02/19/2025 6.33  6.36  6.30  6.33  215,400 
02/18/2025 6.33  6.34  6.30  6.33  135,300 
02/14/2025 6.23  6.36  6.22  6.36  324,400 
02/13/2025 6.15  6.20  6.14  6.18  179,000 
02/12/2025 6.12  6.16  6.12  6.13  162,600 
02/11/2025 6.22  6.23  6.20  6.21  137,600 
02/10/2025 6.23  6.25  6.19  6.21  100,600 
02/07/2025 6.22  6.24  6.20  6.20  119,400 
02/06/2025 6.25  6.27  6.23  6.23  181,800 
02/05/2025 6.23  6.27  6.22  6.24  134,800 
02/04/2025 6.20  6.21  6.15  6.21  115,800 
02/03/2025 6.26  6.26  6.15  6.18  171,900 
01/31/2025 6.20  6.28  6.20  6.20  124,200 
01/30/2025 6.18  6.22  6.15  6.19  96,400 
01/29/2025 6.16  6.16  6.12  6.13  86,400 
01/28/2025 6.20  6.21  6.11  6.13  62,500 
01/27/2025 6.15  6.24  6.13  6.20  143,900 
01/24/2025 6.12  6.15  6.09  6.13  117,600 
01/23/2025 6.12  6.12  6.03  6.08  254,600 
01/22/2025 6.15  6.15  6.07  6.12  135,600 
01/21/2025 6.10  6.14  6.07  6.12  80,400 
01/17/2025 6.04  6.10  6.04  6.08  116,300 
01/16/2025 6.03  6.08  5.99  6.08  215,700 
01/15/2025 6.02  6.04  5.99  6.03  176,700 
01/14/2025 5.97  5.98  5.94  5.95  187,200 
01/13/2025 5.96  5.98  5.93  5.95  148,600 
01/10/2025 6.01  6.01  5.94  5.94  209,200 
01/08/2025 6.03  6.05  6.00  6.04  191,700 
01/07/2025 6.04  6.04  6.00  6.01  149,000 
01/06/2025 6.04  6.04  5.98  6.02  163,100 
01/03/2025 6.00  6.02  5.99  6.01  118,400 
01/02/2025 5.98  5.99  5.94  5.97  200,400 
12/31/2024 5.93  6.04  5.92  5.92  308,400 
12/30/2024 5.94  6.01  5.89  5.92  366,300 
12/27/2024 5.94  5.98  5.92  5.97  205,900 
12/26/2024 5.96  6.07  5.96  5.97  225,900 
12/24/2024 6.00  6.02  5.99  6.00  92,400 
12/23/2024 5.97  6.05  5.97  6.00  128,300 

About Putnam Managed Stock history

Putnam Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Managed Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Managed stock prices may prove useful in developing a viable investing in Putnam Managed
Putnam Managed Municipal Income Trust is a close-ended fixed income mutual fund launched and managed by Putnam Investment Management LLC. Putnam Managed Municipal Income Trust was formed on February 24, 1989 and is domiciled in the United States. Putnam Managed operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Putnam Managed Stock Technical Analysis

Putnam Managed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Putnam Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Putnam Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Managed's price direction in advance. Along with the technical and fundamental analysis of Putnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Putnam Managed Municipal is a strong investment it is important to analyze Putnam Managed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Putnam Managed's future performance. For an informed investment choice regarding Putnam Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Managed Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Putnam Managed. If investors know Putnam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Putnam Managed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Putnam Managed Municipal is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Managed's value that differs from its market value or its book value, called intrinsic value, which is Putnam Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Managed's market value can be influenced by many factors that don't directly affect Putnam Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.