Putnam Managed Municipal Stock Price History

PMM Stock  USD 6.31  0.03  0.48%   
Below is the normalized historical share price chart for Putnam Managed Municipal extending back to February 17, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Managed stands at 6.31, as last reported on the 1st of March, with the highest price reaching 6.34 and the lowest price hitting 6.27 during the day.
IPO Date
30th of June 1989
200 Day MA
6.2484
50 Day MA
6.1662
Beta
0.634
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Putnam Stock, it is important to understand the factors that can impact its price. As of now, Putnam Stock is not too volatile. Putnam Managed Municipal maintains Sharpe Ratio (i.e., Efficiency) of 0.0107, which implies the firm had a 0.0107 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Putnam Managed Municipal, which you can use to evaluate the volatility of the company. Please check Putnam Managed's Semi Deviation of 0.6524, coefficient of variation of 1434.46, and Risk Adjusted Performance of 0.0523 to confirm if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
At this time, Putnam Managed's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Liabilities And Stockholders Equity is likely to grow to about 417.9 M, while Common Stock Shares Outstanding is likely to drop about 39.8 M. . As of the 1st of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 4.99. Putnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMM

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Putnam Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Managed by adding Putnam Managed to a well-diversified portfolio.
Price Book
0.9266
Price Sales
14.6286
Dividend Share
0.286
Earnings Share
1.45
Shares Short
11.7 K

Putnam Managed Stock Price History Chart

There are several ways to analyze Putnam Stock price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20246.36
Lowest PriceDecember 30, 20245.92

Putnam Managed March 1, 2025 Stock Price Synopsis

Various analyses of Putnam Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Stock. It can be used to describe the percentage change in the price of Putnam Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Stock.
Putnam Managed Accumulation Distribution 2,414 
Putnam Managed Price Action Indicator 0.02 
Putnam Managed Price Rate Of Daily Change 1.00 
Putnam Managed Price Daily Balance Of Power 0.43 

Putnam Managed March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Putnam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Putnam Managed intraday prices and daily technical indicators to check the level of noise trading in Putnam Stock and then apply it to test your longer-term investment strategies against Putnam.

Putnam Stock Price History Data

The price series of Putnam Managed for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.44 with a coefficient of variation of 2.12. The price distribution for the period has arithmetic mean of 6.16. The median price for the last 90 days is 6.18. The company completed stock split (1:1) on 2nd of April 1998. Putnam Managed Municipal had dividends distributed to its stock-holders on 2025-02-24.
OpenHighLowCloseVolume
02/28/2025 6.30  6.34  6.27  6.31  218,614 
02/27/2025 6.30  6.31  6.26  6.28  71,000 
02/26/2025 6.31  6.31  6.28  6.30  111,065 
02/25/2025 6.32  6.35  6.30  6.31  105,867 
02/24/2025 6.31  6.32  6.26  6.29  111,900 
02/21/2025 6.38  6.40  6.29  6.33  91,700 
02/20/2025 6.35  6.40  6.32  6.34  97,500 
02/19/2025 6.33  6.36  6.30  6.33  215,400 
02/18/2025 6.33  6.34  6.30  6.33  135,300 
02/14/2025 6.23  6.36  6.22  6.36  324,400 
02/13/2025 6.15  6.20  6.14  6.18  179,000 
02/12/2025 6.12  6.16  6.12  6.13  162,600 
02/11/2025 6.22  6.23  6.20  6.21  137,600 
02/10/2025 6.23  6.25  6.19  6.21  100,600 
02/07/2025 6.22  6.24  6.20  6.20  119,400 
02/06/2025 6.25  6.27  6.23  6.23  181,800 
02/05/2025 6.23  6.27  6.22  6.24  134,800 
02/04/2025 6.20  6.21  6.15  6.21  115,800 
02/03/2025 6.26  6.26  6.15  6.18  171,900 
01/31/2025 6.20  6.28  6.20  6.20  124,200 
01/30/2025 6.18  6.22  6.15  6.19  96,400 
01/29/2025 6.16  6.16  6.12  6.13  86,400 
01/28/2025 6.20  6.21  6.11  6.13  62,500 
01/27/2025 6.15  6.24  6.13  6.20  143,900 
01/24/2025 6.12  6.15  6.09  6.13  117,600 
01/23/2025 6.12  6.12  6.03  6.08  254,600 
01/22/2025 6.15  6.15  6.07  6.12  135,600 
01/21/2025 6.10  6.14  6.07  6.12  80,400 
01/17/2025 6.04  6.10  6.04  6.08  116,300 
01/16/2025 6.03  6.08  5.99  6.08  215,700 
01/15/2025 6.02  6.04  5.99  6.03  176,700 
01/14/2025 5.97  5.98  5.94  5.95  187,200 
01/13/2025 5.96  5.98  5.93  5.95  148,600 
01/10/2025 6.01  6.01  5.94  5.94  209,200 
01/08/2025 6.03  6.05  6.00  6.04  191,700 
01/07/2025 6.04  6.04  6.00  6.01  149,000 
01/06/2025 6.04  6.04  5.98  6.02  163,100 
01/03/2025 6.00  6.02  5.99  6.01  118,400 
01/02/2025 5.98  5.99  5.94  5.97  200,400 
12/31/2024 5.93  6.04  5.92  5.92  308,400 
12/30/2024 5.94  6.01  5.89  5.92  366,300 
12/27/2024 5.94  5.98  5.92  5.97  205,900 
12/26/2024 5.96  6.07  5.96  5.97  225,900 
12/24/2024 6.00  6.02  5.99  6.00  92,400 
12/23/2024 5.97  6.05  5.97  6.00  128,300 
12/20/2024 6.10  6.10  5.97  5.98  127,000 
12/19/2024 6.10  6.10  5.97  6.02  183,100 
12/18/2024 6.14  6.19  6.08  6.08  122,400 
12/17/2024 6.26  6.26  6.13  6.14  220,100 
12/16/2024 6.23  6.28  6.22  6.24  162,200 
12/13/2024 6.30  6.30  6.19  6.21  57,300 
12/12/2024 6.34  6.35  6.29  6.30  177,400 
12/11/2024 6.33  6.36  6.30  6.32  247,700 
12/10/2024 6.27  6.32  6.25  6.30  187,400 
12/09/2024 6.30  6.31  6.23  6.26  110,900 
12/06/2024 6.29  6.32  6.25  6.27  106,200 
12/05/2024 6.35  6.35  6.25  6.26  187,800 
12/04/2024 6.32  6.34  6.30  6.32  117,500 
12/03/2024 6.32  6.32  6.29  6.32  95,800 
12/02/2024 6.38  6.38  6.27  6.29  197,500 
11/29/2024 6.29  6.38  6.28  6.36  107,700 

About Putnam Managed Stock history

Putnam Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Managed Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Managed stock prices may prove useful in developing a viable investing in Putnam Managed
Last ReportedProjected for Next Year
Common Stock Shares Outstanding40.2 M39.8 M
Net Loss-82.5 M-78.4 M

Putnam Managed Stock Technical Analysis

Putnam Managed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Putnam Managed technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Putnam Managed trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Putnam Managed Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Putnam Managed's price direction in advance. Along with the technical and fundamental analysis of Putnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Putnam Managed Municipal is a strong investment it is important to analyze Putnam Managed's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Putnam Managed's future performance. For an informed investment choice regarding Putnam Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Putnam Managed Municipal. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Asset Management & Custody Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Putnam Managed. If investors know Putnam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Putnam Managed listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.251
Dividend Share
0.286
Earnings Share
1.45
Revenue Per Share
0.431
Quarterly Revenue Growth
(0)
The market value of Putnam Managed Municipal is measured differently than its book value, which is the value of Putnam that is recorded on the company's balance sheet. Investors also form their own opinion of Putnam Managed's value that differs from its market value or its book value, called intrinsic value, which is Putnam Managed's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Putnam Managed's market value can be influenced by many factors that don't directly affect Putnam Managed's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Putnam Managed's value and its price as these two are different measures arrived at by different means. Investors typically determine if Putnam Managed is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Putnam Managed's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.