Puretech Health Plc Stock Price History
| PRTC Stock | USD 16.71 0.00 0.00% |
Below is the normalized historical share price chart for PureTech Health PLC extending back to November 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PureTech Health stands at 16.71, as last reported on the 21st of March, with the highest price reaching 16.71 and the lowest price hitting 16.71 during the day.
If you're considering investing in PureTech Stock, it is important to understand the factors that can impact its price. PureTech Health PLC maintains Sharpe Ratio (i.e., Efficiency) of -0.0987, which implies the firm had a -0.0987 % return per unit of risk over the last 3 months. PureTech Health PLC exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PureTech Health's Variance of 7.88, risk adjusted performance of (0.08), and Coefficient Of Variation of (996.17) to confirm the risk estimate we provide.
At present, PureTech Health's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, PureTech Health's Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 0.16, whereas Price To Sales Ratio is forecasted to decline to 19.99. PureTech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of November 2020 | 200 Day MA 21.2864 | 50 Day MA 18.2381 | Beta 0.979 |
PureTech |
Sharpe Ratio = -0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRTC |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PureTech Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PureTech Health by adding PureTech Health to a well-diversified portfolio.
Price Book 1.3562 | Enterprise Value Ebitda (51.93) | Price Sales 915.3356 | Shares Float 159.4 M | Wall Street Target Price 53.25 |
PureTech Health Stock Price History Chart
There are several ways to analyze PureTech Stock price data. The simplest method is using a basic PureTech candlestick price chart, which shows PureTech Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 20, 2024 | 20.29 |
| Lowest Price | March 20, 2025 | 16.709 |
PureTech Health March 21, 2025 Stock Price Synopsis
Various analyses of PureTech Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PureTech Stock. It can be used to describe the percentage change in the price of PureTech Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PureTech Stock.| PureTech Health Price Rate Of Daily Change | 1.00 |
PureTech Health March 21, 2025 Stock Price Analysis
PureTech Stock Price History Data
The price series of PureTech Health for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 5.37 with a coefficient of variation of 6.36. The price distribution for the period has arithmetic mean of 18.73. The median price for the last 90 days is 18.51.| Open | High | Low | Close | Volume | ||
03/21/2025 | 16.71 | 16.71 | 16.71 | 16.71 | ||
03/21/2025 | 17.84 | 17.84 | 16.71 | 16.71 | ||
| 03/19/2025 | 17.47 | 17.84 | 17.47 | 17.84 | 1,265 | |
| 03/18/2025 | 17.82 | 18.34 | 17.48 | 18.34 | 10,673 | |
| 03/17/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 767.00 | |
| 03/14/2025 | 17.36 | 17.46 | 17.36 | 17.44 | 858.00 | |
| 03/13/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 59.00 | |
| 03/12/2025 | 16.82 | 17.00 | 16.82 | 17.00 | 567.00 | |
| 03/11/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 438.00 | |
| 03/10/2025 | 17.54 | 17.80 | 16.78 | 16.78 | 1,528 | |
| 03/07/2025 | 18.03 | 19.46 | 17.95 | 17.95 | 7,492 | |
| 03/06/2025 | 18.22 | 18.22 | 18.22 | 18.22 | 162.00 | |
| 03/05/2025 | 18.74 | 18.74 | 18.74 | 18.74 | 325.00 | |
| 03/04/2025 | 18.26 | 18.60 | 18.04 | 18.30 | 2,171 | |
| 03/03/2025 | 18.27 | 18.52 | 18.27 | 18.30 | 3,307 | |
| 02/28/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1,088 | |
| 02/27/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 144.00 | |
| 02/26/2025 | 18.89 | 18.89 | 18.89 | 18.89 | 444.00 | |
| 02/25/2025 | 17.99 | 18.54 | 17.95 | 18.20 | 2,638 | |
| 02/24/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 6.00 | |
| 02/21/2025 | 18.47 | 18.47 | 18.47 | 18.47 | 161.00 | |
| 02/20/2025 | 18.89 | 18.89 | 18.35 | 18.35 | 2,594 | |
| 02/19/2025 | 18.53 | 18.88 | 18.41 | 18.42 | 1,543 | |
| 02/18/2025 | 18.65 | 18.79 | 18.65 | 18.79 | 661.00 | |
| 02/14/2025 | 19.51 | 19.51 | 18.06 | 18.95 | 4,149 | |
| 02/13/2025 | 18.94 | 18.95 | 18.94 | 18.95 | 508.00 | |
| 02/12/2025 | 18.50 | 18.52 | 18.50 | 18.51 | 1,947 | |
| 02/11/2025 | 18.35 | 18.35 | 18.35 | 18.35 | 234.00 | |
| 02/10/2025 | 18.28 | 18.50 | 18.20 | 18.35 | 234.00 | |
| 02/07/2025 | 19.10 | 19.10 | 19.10 | 19.10 | 427.00 | |
| 02/06/2025 | 18.33 | 19.14 | 18.33 | 19.14 | 1,321 | |
| 02/05/2025 | 18.38 | 19.60 | 18.38 | 19.18 | 2,316 | |
| 02/04/2025 | 19.16 | 19.35 | 19.03 | 19.35 | 1,376 | |
| 02/03/2025 | 18.80 | 19.53 | 18.80 | 19.50 | 1,388 | |
| 01/31/2025 | 18.91 | 19.10 | 18.90 | 19.10 | 2,082 | |
| 01/30/2025 | 18.56 | 18.56 | 18.56 | 18.56 | 296.00 | |
| 01/29/2025 | 18.64 | 18.64 | 18.64 | 18.64 | 254.00 | |
| 01/28/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1,834 | |
| 01/27/2025 | 18.61 | 18.72 | 18.38 | 18.71 | 5,115 | |
| 01/24/2025 | 17.32 | 18.50 | 17.32 | 18.50 | 4,096 | |
| 01/23/2025 | 17.02 | 17.55 | 17.00 | 17.33 | 5,073 | |
| 01/22/2025 | 17.04 | 17.54 | 17.04 | 17.54 | 628.00 | |
| 01/21/2025 | 17.40 | 17.66 | 17.20 | 17.66 | 1,653 | |
| 01/17/2025 | 17.50 | 17.50 | 17.15 | 17.50 | 14,291 | |
| 01/16/2025 | 18.09 | 18.09 | 18.09 | 18.09 | 385.00 | |
| 01/15/2025 | 18.11 | 18.21 | 17.90 | 18.09 | 9,526 | |
| 01/14/2025 | 17.60 | 17.88 | 17.50 | 17.88 | 3,152 | |
| 01/13/2025 | 17.30 | 17.49 | 17.00 | 17.49 | 5,143 | |
| 01/10/2025 | 17.90 | 17.90 | 17.44 | 17.60 | 1,926 | |
| 01/08/2025 | 18.00 | 18.00 | 17.04 | 17.55 | 6,778 | |
| 01/07/2025 | 18.29 | 18.73 | 18.29 | 18.73 | 429.00 | |
| 01/06/2025 | 18.69 | 18.69 | 18.69 | 18.69 | 541.00 | |
| 01/03/2025 | 18.80 | 18.80 | 18.80 | 18.80 | 494.00 | |
| 01/02/2025 | 19.14 | 19.48 | 19.14 | 19.48 | 1,076 | |
| 12/31/2024 | 18.79 | 18.79 | 18.19 | 18.46 | 4,793 | |
| 12/30/2024 | 19.50 | 19.50 | 18.87 | 18.98 | 4,087 | |
| 12/27/2024 | 19.97 | 19.97 | 19.51 | 19.51 | 1,407 | |
| 12/26/2024 | 19.50 | 19.66 | 19.50 | 19.66 | 1,243 | |
| 12/24/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 80.00 | |
| 12/23/2024 | 20.01 | 20.01 | 19.92 | 19.92 | 1,573 | |
| 12/20/2024 | 20.45 | 20.45 | 20.13 | 20.29 | 2,245 |
About PureTech Health Stock history
PureTech Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PureTech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PureTech Health PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PureTech Health stock prices may prove useful in developing a viable investing in PureTech Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 317.7 M | 333.6 M | |
| Net Loss | -69.6 M | -66.2 M |
PureTech Health Quarterly Net Working Capital |
|
PureTech Health Stock Technical Analysis
PureTech Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
PureTech Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PureTech Health's price direction in advance. Along with the technical and fundamental analysis of PureTech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PureTech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.31) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | 1.59 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PureTech Stock analysis
When running PureTech Health's price analysis, check to measure PureTech Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PureTech Health is operating at the current time. Most of PureTech Health's value examination focuses on studying past and present price action to predict the probability of PureTech Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PureTech Health's price. Additionally, you may evaluate how the addition of PureTech Health to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |