Purecycle Technologies Stock Price History

PCTTW Stock  USD 2.09  0.06  2.96%   
If you're considering investing in PureCycle Stock, it is important to understand the factors that can impact its price. As of today, the current price of PureCycle Technologies stands at 2.09, as last reported on the 22nd of March, with the highest price reaching 2.09 and the lowest price hitting 1.91 during the day. PureCycle Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0751, which implies the firm had a -0.0751 % return per unit of risk over the last 3 months. PureCycle Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PureCycle Technologies' Variance of 68.22, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,332) to confirm the risk estimate we provide.
  
PureCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCTTW

Estimated Market Risk

 8.26
  actual daily
73
73% of assets are less volatile

Expected Return

 -0.62
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average PureCycle Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PureCycle Technologies by adding PureCycle Technologies to a well-diversified portfolio.

PureCycle Technologies Stock Price History Chart

There are several ways to analyze PureCycle Stock price data. The simplest method is using a basic PureCycle candlestick price chart, which shows PureCycle Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20243.75
Lowest PriceMarch 17, 20251.9

PureCycle Technologies March 22, 2025 Stock Price Synopsis

Various analyses of PureCycle Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PureCycle Stock. It can be used to describe the percentage change in the price of PureCycle Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PureCycle Stock.
PureCycle Technologies Price Action Indicator 0.12 
PureCycle Technologies Price Daily Balance Of Power 0.33 
PureCycle Technologies Price Rate Of Daily Change 1.03 

PureCycle Technologies March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PureCycle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PureCycle Technologies intraday prices and daily technical indicators to check the level of noise trading in PureCycle Stock and then apply it to test your longer-term investment strategies against PureCycle.

PureCycle Stock Price History Data

The price series of PureCycle Technologies for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 1.85 with a coefficient of variation of 16.74. The price distribution for the period has arithmetic mean of 2.95. The median price for the last 90 days is 3.0.
OpenHighLowCloseVolume
03/22/2025
 2.03  2.09  1.91  2.09 
03/21/2025 2.03  2.09  1.91  2.09  1,604 
03/20/2025 2.21  2.25  2.03  2.03  1,843 
03/19/2025 2.10  2.28  2.07  2.07  2,143 
03/18/2025 2.19  2.19  2.10  2.13  1,711 
03/17/2025 2.19  2.19  1.75  1.90  21,493 
03/14/2025 2.20  2.20  2.09  2.09  3,935 
03/13/2025 2.49  2.81  2.40  2.40  1,700 
03/12/2025 2.35  2.35  2.00  2.21  15,901 
03/11/2025 2.20  2.38  2.01  2.27  20,733 
03/10/2025 3.15  3.15  2.06  2.11  35,075 
03/07/2025 2.55  2.55  2.25  2.50  24,843 
03/06/2025 2.65  2.72  2.55  2.72  8,579 
03/05/2025 2.71  2.71  2.70  2.70  500.00 
03/04/2025 2.40  2.80  2.20  2.70  10,378 
03/03/2025 2.60  2.63  2.50  2.50  6,608 
02/28/2025 2.70  3.10  2.70  3.10  10,334 
02/27/2025 3.08  3.08  2.34  2.43  26,738 
02/26/2025 2.84  2.84  2.70  2.70  2,000 
02/25/2025 2.62  2.84  2.62  2.84  3,105 
02/24/2025 2.83  2.95  2.70  2.95  7,601 
02/21/2025 3.30  3.30  2.90  3.12  8,303 
02/20/2025 3.19  3.43  3.19  3.40  5,686 
02/19/2025 3.63  3.63  3.18  3.26  7,079 
02/18/2025 3.44  4.00  3.42  3.60  14,275 
02/14/2025 3.40  3.40  3.04  3.04  3,009 
02/13/2025 2.99  2.99  2.81  2.95  1,724 
02/12/2025 3.00  3.00  2.80  2.80  2,500 
02/11/2025 2.70  2.90  2.70  2.80  3,010 
02/10/2025 2.70  2.70  2.70  2.70  152.00 
02/07/2025 2.50  2.70  2.40  2.70  17,067 
02/06/2025 2.73  2.79  2.68  2.75  12,797 
02/05/2025 2.90  3.11  2.81  2.82  5,299 
02/04/2025 3.12  3.14  2.37  2.90  62,603 
02/03/2025 3.01  3.24  2.85  3.10  15,377 
01/31/2025 3.34  3.45  3.10  3.42  9,823 
01/30/2025 3.77  3.77  3.29  3.31  3,859 
01/29/2025 3.82  4.93  3.19  3.20  6,478 
01/28/2025 3.10  3.17  2.89  3.17  20,136 
01/27/2025 3.16  3.30  3.10  3.15  8,764 
01/24/2025 3.30  3.43  3.00  3.43  6,629 
01/23/2025 3.10  3.34  3.10  3.34  205.00 
01/22/2025 3.73  3.73  3.73  3.73  110.00 
01/21/2025 3.35  3.35  3.15  3.27  12,286 
01/17/2025 4.67  4.67  3.10  3.10  13,448 
01/16/2025 2.99  3.08  2.80  2.80  6,640 
01/15/2025 2.90  3.00  2.87  3.00  6,621 
01/14/2025 2.90  3.00  2.69  2.82  38,481 
01/13/2025 3.00  3.38  2.86  3.00  13,223 
01/10/2025 2.80  3.08  2.80  3.08  11,076 
01/08/2025 3.26  3.26  3.25  3.25  9,948 
01/07/2025 3.46  3.49  3.40  3.40  7,287 
01/06/2025 3.65  3.65  3.53  3.53  820.00 
01/03/2025 3.06  3.70  3.05  3.70  8,263 
01/02/2025 3.26  3.26  3.20  3.20  2,306 
12/31/2024 3.38  3.43  3.25  3.43  5,348 
12/30/2024 3.45  3.47  3.45  3.47  201.00 
12/27/2024 3.80  3.80  3.63  3.63  1,202 
12/26/2024 3.74  3.76  3.70  3.75  2,376 
12/24/2024 3.84  3.84  3.45  3.60  4,324 
12/23/2024 3.66  3.70  3.65  3.70  10,124 

About PureCycle Technologies Stock history

PureCycle Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PureCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PureCycle Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PureCycle Technologies stock prices may prove useful in developing a viable investing in PureCycle Technologies

PureCycle Technologies Stock Technical Analysis

PureCycle Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PureCycle Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PureCycle Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

PureCycle Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PureCycle Technologies' price direction in advance. Along with the technical and fundamental analysis of PureCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PureCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PureCycle Stock Analysis

When running PureCycle Technologies' price analysis, check to measure PureCycle Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PureCycle Technologies is operating at the current time. Most of PureCycle Technologies' value examination focuses on studying past and present price action to predict the probability of PureCycle Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PureCycle Technologies' price. Additionally, you may evaluate how the addition of PureCycle Technologies to your portfolios can decrease your overall portfolio volatility.