Pure Storage Stock Price History
| PSTG Stock | USD 49.87 0.82 1.62% |
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 49.87, as last reported on the 19th of March, with the highest price reaching 50.48 and the lowest price hitting 48.95 during the day.
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of -0.0956, which implies the firm had a -0.0956 % return per unit of risk over the last 3 months. Pure Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pure Storage's Risk Adjusted Performance of (0.05), coefficient of variation of (1,432), and Variance of 10.93 to confirm the risk estimate we provide.
At this time, Pure Storage's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pure Storage's current Sale Purchase Of Stock is estimated to increase to about 54.3 M, while Common Stock Shares Outstanding is projected to decrease to roughly 261.5 M. . The Pure Storage's current Price To Sales Ratio is estimated to increase to 10.43. The Pure Storage's current Price Earnings Ratio is estimated to increase to 196.86. Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2015 | 200 Day MA 58.5451 | 50 Day MA 62.162 | Beta 1.093 |
Pure |
Sharpe Ratio = -0.0956
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PSTG |
Estimated Market Risk
| 3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pure Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding Pure Storage to a well-diversified portfolio.
Price Book 12.4529 | Enterprise Value Ebitda 65.9681 | Price Sales 5.1353 | Shares Float 309.2 M | Wall Street Target Price 71.5225 |
Pure Storage Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 72.37 |
| Lowest Price | March 10, 2025 | 47.9 |
Pure Storage March 19, 2025 Stock Price Synopsis
Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.| Pure Storage Price Action Indicator | (0.26) | |
| Pure Storage Price Daily Balance Of Power | (0.54) | |
| Pure Storage Price Rate Of Daily Change | 0.98 |
Pure Storage March 19, 2025 Stock Price Analysis
Pure Stock Price History Data
The price series of Pure Storage for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 24.47 with a coefficient of variation of 11.33. The price distribution for the period has arithmetic mean of 62.46. The median price for the last 90 days is 64.4.| Open | High | Low | Close | Volume | ||
03/19/2025 | 50.31 | 50.48 | 48.95 | 49.87 | ||
| 03/18/2025 | 50.31 | 50.48 | 48.95 | 49.87 | 2,380,722 | |
| 03/17/2025 | 50.61 | 51.34 | 49.95 | 50.69 | 2,203,917 | |
| 03/14/2025 | 49.91 | 51.85 | 49.80 | 50.92 | 3,715,728 | |
| 03/13/2025 | 48.07 | 48.75 | 47.07 | 48.54 | 2,795,909 | |
| 03/12/2025 | 50.32 | 50.52 | 48.06 | 48.22 | 2,451,689 | |
| 03/11/2025 | 48.06 | 49.70 | 47.31 | 48.63 | 3,489,344 | |
| 03/10/2025 | 47.88 | 48.38 | 46.56 | 47.90 | 3,927,948 | |
| 03/07/2025 | 48.67 | 49.49 | 46.58 | 49.22 | 3,681,801 | |
| 03/06/2025 | 50.30 | 50.98 | 48.34 | 48.92 | 4,239,161 | |
| 03/05/2025 | 50.12 | 53.37 | 50.01 | 52.20 | 5,109,402 | |
| 03/04/2025 | 48.21 | 51.02 | 47.64 | 50.11 | 3,664,480 | |
| 03/03/2025 | 52.77 | 53.24 | 49.12 | 49.43 | 4,070,113 | |
| 02/28/2025 | 52.22 | 54.63 | 50.90 | 52.47 | 5,723,222 | |
| 02/27/2025 | 55.18 | 57.20 | 52.77 | 53.20 | 7,851,706 | |
| 02/26/2025 | 63.00 | 64.16 | 62.35 | 62.44 | 3,245,143 | |
| 02/25/2025 | 62.50 | 62.68 | 60.40 | 61.30 | 3,535,162 | |
| 02/24/2025 | 65.07 | 65.43 | 62.38 | 63.87 | 2,834,226 | |
| 02/21/2025 | 68.49 | 69.34 | 64.63 | 65.07 | 2,739,275 | |
| 02/20/2025 | 68.10 | 68.23 | 65.87 | 67.80 | 1,665,724 | |
| 02/19/2025 | 68.56 | 68.89 | 67.58 | 67.89 | 1,626,089 | |
| 02/18/2025 | 68.19 | 68.98 | 67.41 | 68.91 | 1,569,601 | |
| 02/14/2025 | 67.54 | 67.86 | 66.34 | 67.80 | 1,475,233 | |
| 02/13/2025 | 67.35 | 67.92 | 66.64 | 67.54 | 1,406,409 | |
| 02/12/2025 | 66.23 | 67.96 | 65.63 | 67.25 | 2,054,162 | |
| 02/11/2025 | 69.99 | 70.13 | 67.06 | 67.32 | 3,487,989 | |
| 02/10/2025 | 69.49 | 71.30 | 69.01 | 70.92 | 1,540,128 | |
| 02/07/2025 | 70.35 | 70.74 | 68.46 | 69.07 | 1,938,488 | |
| 02/06/2025 | 70.39 | 70.53 | 69.12 | 69.71 | 1,647,032 | |
| 02/05/2025 | 68.84 | 70.73 | 68.82 | 69.96 | 2,000,061 | |
| 02/04/2025 | 66.33 | 68.37 | 66.22 | 68.35 | 1,914,811 | |
| 02/03/2025 | 65.85 | 67.67 | 64.72 | 66.78 | 2,311,863 | |
| 01/31/2025 | 69.46 | 70.18 | 67.64 | 67.79 | 1,930,421 | |
| 01/30/2025 | 68.83 | 69.78 | 68.16 | 68.38 | 1,579,845 | |
| 01/29/2025 | 67.53 | 67.90 | 66.60 | 67.64 | 1,839,339 | |
| 01/28/2025 | 66.12 | 67.67 | 63.44 | 66.81 | 2,398,718 | |
| 01/27/2025 | 66.30 | 67.75 | 63.50 | 65.29 | 6,294,304 | |
| 01/24/2025 | 73.00 | 73.59 | 71.70 | 72.15 | 2,097,924 | |
| 01/23/2025 | 71.05 | 72.55 | 70.95 | 72.37 | 2,088,601 | |
| 01/22/2025 | 72.00 | 73.67 | 71.40 | 72.31 | 3,176,753 | |
| 01/21/2025 | 67.20 | 70.18 | 67.07 | 70.08 | 3,545,968 | |
| 01/17/2025 | 66.08 | 66.94 | 64.92 | 66.30 | 1,872,764 | |
| 01/16/2025 | 65.28 | 67.23 | 65.28 | 65.42 | 2,607,630 | |
| 01/15/2025 | 65.04 | 65.67 | 64.28 | 64.72 | 2,356,486 | |
| 01/14/2025 | 63.60 | 64.15 | 62.48 | 63.25 | 1,997,856 | |
| 01/13/2025 | 62.85 | 63.56 | 60.62 | 62.59 | 2,800,917 | |
| 01/10/2025 | 63.47 | 64.96 | 62.41 | 64.73 | 3,861,899 | |
| 01/08/2025 | 62.60 | 64.45 | 62.35 | 64.26 | 2,745,062 | |
| 01/07/2025 | 65.15 | 65.15 | 62.77 | 62.93 | 1,773,446 | |
| 01/06/2025 | 65.33 | 65.96 | 64.25 | 64.55 | 2,077,885 | |
| 01/03/2025 | 62.97 | 64.33 | 62.25 | 64.23 | 1,864,755 | |
| 01/02/2025 | 61.88 | 63.37 | 61.11 | 62.49 | 1,979,504 | |
| 12/31/2024 | 62.76 | 63.24 | 61.17 | 61.43 | 1,877,324 | |
| 12/30/2024 | 62.25 | 63.27 | 61.65 | 62.48 | 1,529,801 | |
| 12/27/2024 | 64.60 | 65.12 | 63.22 | 63.65 | 1,425,773 | |
| 12/26/2024 | 64.80 | 65.66 | 64.28 | 65.40 | 1,820,865 | |
| 12/24/2024 | 63.95 | 64.75 | 63.71 | 64.75 | 1,184,729 | |
| 12/23/2024 | 64.47 | 65.02 | 63.37 | 63.80 | 2,400,540 | |
| 12/20/2024 | 61.80 | 65.20 | 61.35 | 64.40 | 6,531,455 | |
| 12/19/2024 | 62.92 | 63.64 | 61.01 | 62.34 | 4,573,306 | |
| 12/18/2024 | 65.69 | 66.28 | 62.53 | 62.59 | 3,749,294 |
About Pure Storage Stock history
Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 342.7 M | 261.5 M | |
| Net Income Applicable To Common Shares | 84 M | 88.2 M |
Pure Storage Quarterly Net Working Capital |
|
Pure Storage Stock Technical Analysis
Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Pure Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | 0.123 | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pure Stock analysis
When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |