Pure Storage Stock Price History
| PSTG Stock | USD 67.80 0.26 0.38% |
Below is the normalized historical share price chart for Pure Storage extending back to October 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pure Storage stands at 67.80, as last reported on the 17th of February 2025, with the highest price reaching 67.86 and the lowest price hitting 66.34 during the day.
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. Pure Storage appears to be very steady, given 3 months investment horizon. Pure Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Pure Storage's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please evaluate Pure Storage's Coefficient Of Variation of 857.59, risk adjusted performance of 0.0907, and Semi Deviation of 2.79 to confirm if our risk estimates are consistent with your expectations.
At this time, Pure Storage's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Pure Storage's current Stock Based Compensation To Revenue is estimated to increase to 0.15, while Common Stock Shares Outstanding is projected to decrease to roughly 251 M. . At this time, Pure Storage's Price To Book Ratio is most likely to slightly grow in the upcoming years. The Pure Storage's current Price Cash Flow Ratio is estimated to increase to 35.43, while Price Earnings Ratio is forecasted to increase to (21.32). Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2015 | 200 Day MA 58.6998 | 50 Day MA 65.4976 | Beta 1.096 |
Pure |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.86 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Pure Storage is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Storage by adding it to a well-diversified portfolio.
Price Book 15.6806 | Enterprise Value Ebitda 68.6082 | Price Sales 7.1858 | Shares Float 309.3 M | Wall Street Target Price 72.1225 |
Pure Storage Stock Price History Chart
There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 72.37 |
| Lowest Price | November 20, 2024 | 49.78 |
Pure Storage February 17, 2025 Stock Price Synopsis
Various analyses of Pure Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.| Pure Storage Price Action Indicator | 0.83 | |
| Pure Storage Price Daily Balance Of Power | 0.17 | |
| Pure Storage Price Rate Of Daily Change | 1.00 |
Pure Storage February 17, 2025 Stock Price Analysis
Pure Stock Price History Data
The price series of Pure Storage for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 24.18 with a coefficient of variation of 10.98. The price distribution for the period has arithmetic mean of 62.09. The median price for the last 90 days is 64.23.| Open | High | Low | Close | Volume | ||
02/17/2025 | 67.54 | 67.86 | 66.34 | 67.80 | ||
02/17/2025 | 67.54 | 67.86 | 66.34 | 67.80 | ||
| 02/14/2025 | 67.54 | 67.86 | 66.34 | 67.80 | 1,475,233 | |
| 02/13/2025 | 67.35 | 67.92 | 66.64 | 67.54 | 1,406,409 | |
| 02/12/2025 | 66.23 | 67.96 | 65.63 | 67.25 | 2,054,162 | |
| 02/11/2025 | 69.99 | 70.13 | 67.06 | 67.32 | 3,487,989 | |
| 02/10/2025 | 69.49 | 71.30 | 69.01 | 70.92 | 1,540,128 | |
| 02/07/2025 | 70.35 | 70.74 | 68.46 | 69.07 | 1,938,488 | |
| 02/06/2025 | 70.39 | 70.53 | 69.12 | 69.71 | 1,647,032 | |
| 02/05/2025 | 68.84 | 70.73 | 68.82 | 69.96 | 2,000,061 | |
| 02/04/2025 | 66.33 | 68.37 | 66.22 | 68.35 | 1,914,811 | |
| 02/03/2025 | 65.85 | 67.67 | 64.72 | 66.78 | 2,311,863 | |
| 01/31/2025 | 69.46 | 70.18 | 67.64 | 67.79 | 1,930,421 | |
| 01/30/2025 | 68.83 | 69.78 | 68.16 | 68.38 | 1,579,845 | |
| 01/29/2025 | 67.53 | 67.90 | 66.60 | 67.64 | 1,839,339 | |
| 01/28/2025 | 66.12 | 67.67 | 63.44 | 66.81 | 2,398,718 | |
| 01/27/2025 | 66.30 | 67.75 | 63.50 | 65.29 | 6,294,304 | |
| 01/24/2025 | 73.00 | 73.59 | 71.70 | 72.15 | 2,097,924 | |
| 01/23/2025 | 71.05 | 72.55 | 70.95 | 72.37 | 2,088,601 | |
| 01/22/2025 | 72.00 | 73.67 | 71.40 | 72.31 | 3,176,753 | |
| 01/21/2025 | 67.20 | 70.18 | 67.07 | 70.08 | 3,545,968 | |
| 01/17/2025 | 66.08 | 66.94 | 64.92 | 66.30 | 1,872,764 | |
| 01/16/2025 | 65.28 | 67.23 | 65.28 | 65.42 | 2,607,630 | |
| 01/15/2025 | 65.04 | 65.67 | 64.28 | 64.72 | 2,356,486 | |
| 01/14/2025 | 63.60 | 64.15 | 62.48 | 63.25 | 1,997,856 | |
| 01/13/2025 | 62.85 | 63.56 | 60.62 | 62.59 | 2,800,917 | |
| 01/10/2025 | 63.47 | 64.96 | 62.41 | 64.73 | 3,861,899 | |
| 01/08/2025 | 62.60 | 64.45 | 62.35 | 64.26 | 2,745,062 | |
| 01/07/2025 | 65.15 | 65.15 | 62.77 | 62.93 | 1,773,446 | |
| 01/06/2025 | 65.33 | 65.96 | 64.25 | 64.55 | 2,077,885 | |
| 01/03/2025 | 62.97 | 64.33 | 62.25 | 64.23 | 1,864,755 | |
| 01/02/2025 | 61.88 | 63.37 | 61.11 | 62.49 | 1,979,504 | |
| 12/31/2024 | 62.76 | 63.24 | 61.17 | 61.43 | 1,877,324 | |
| 12/30/2024 | 62.25 | 63.27 | 61.65 | 62.48 | 1,529,801 | |
| 12/27/2024 | 64.60 | 65.12 | 63.22 | 63.65 | 1,425,773 | |
| 12/26/2024 | 64.80 | 65.66 | 64.28 | 65.40 | 1,820,865 | |
| 12/24/2024 | 63.95 | 64.75 | 63.71 | 64.75 | 1,184,729 | |
| 12/23/2024 | 64.47 | 65.02 | 63.37 | 63.80 | 2,400,540 | |
| 12/20/2024 | 61.80 | 65.20 | 61.35 | 64.40 | 6,531,455 | |
| 12/19/2024 | 62.92 | 63.64 | 61.01 | 62.34 | 4,573,306 | |
| 12/18/2024 | 65.69 | 66.28 | 62.53 | 62.59 | 3,749,294 | |
| 12/17/2024 | 66.22 | 66.48 | 64.87 | 65.76 | 2,888,919 | |
| 12/16/2024 | 63.95 | 66.99 | 63.50 | 66.60 | 3,379,362 | |
| 12/13/2024 | 63.68 | 64.26 | 62.14 | 63.70 | 3,645,944 | |
| 12/12/2024 | 61.41 | 62.60 | 61.20 | 62.52 | 2,053,534 | |
| 12/11/2024 | 61.15 | 62.87 | 60.80 | 62.00 | 2,757,269 | |
| 12/10/2024 | 63.51 | 63.51 | 60.03 | 60.29 | 3,445,654 | |
| 12/09/2024 | 65.19 | 65.49 | 62.77 | 63.81 | 3,174,163 | |
| 12/06/2024 | 63.60 | 65.97 | 63.41 | 64.92 | 4,825,818 | |
| 12/05/2024 | 65.27 | 66.65 | 62.49 | 62.56 | 6,292,729 | |
| 12/04/2024 | 62.66 | 67.95 | 60.28 | 65.35 | 13,257,250 | |
| 12/03/2024 | 52.72 | 53.79 | 52.56 | 53.54 | 5,738,570 | |
| 12/02/2024 | 53.20 | 54.09 | 52.93 | 53.04 | 2,743,174 | |
| 11/29/2024 | 53.20 | 53.81 | 52.93 | 52.99 | 1,011,166 | |
| 11/27/2024 | 54.32 | 54.49 | 51.43 | 52.89 | 2,143,529 | |
| 11/26/2024 | 53.75 | 54.80 | 53.50 | 54.60 | 2,154,337 | |
| 11/25/2024 | 52.49 | 53.76 | 52.33 | 53.74 | 4,356,660 | |
| 11/22/2024 | 52.59 | 53.05 | 51.64 | 51.66 | 2,432,066 | |
| 11/21/2024 | 50.39 | 52.30 | 50.11 | 51.56 | 1,940,550 | |
| 11/20/2024 | 49.90 | 50.14 | 48.95 | 49.78 | 1,308,973 | |
| 11/19/2024 | 48.76 | 50.25 | 48.52 | 49.90 | 2,577,738 |
About Pure Storage Stock history
Pure Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Storage stock prices may prove useful in developing a viable investing in Pure Storage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 382.5 M | 251 M | |
| Net Income Applicable To Common Shares | 84 M | 88.2 M |
Pure Storage Quarterly Net Working Capital |
|
Pure Storage Stock Technical Analysis
Pure Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Pure Storage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pure Storage's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0907 | |||
| Jensen Alpha | 0.4338 | |||
| Total Risk Alpha | 0.428 | |||
| Sortino Ratio | 0.1339 | |||
| Treynor Ratio | 2.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pure Stock analysis
When running Pure Storage's price analysis, check to measure Pure Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pure Storage is operating at the current time. Most of Pure Storage's value examination focuses on studying past and present price action to predict the probability of Pure Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pure Storage's price. Additionally, you may evaluate how the addition of Pure Storage to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |