Pure Cycle Stock Price History

PCYO Stock  USD 10.67  0.01  0.09%   
If you're considering investing in Pure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pure Cycle stands at 10.67, as last reported on the 17th of March 2025, with the highest price reaching 10.79 and the lowest price hitting 10.63 during the day. Pure Cycle maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the firm had a -0.17 % return per unit of risk over the last 3 months. Pure Cycle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pure Cycle's Coefficient Of Variation of (601.37), risk adjusted performance of (0.14), and Variance of 3.91 to confirm the risk estimate we provide.
  
Pure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCYO

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pure Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pure Cycle by adding Pure Cycle to a well-diversified portfolio.

Pure Cycle Stock Price History Chart

There are several ways to analyze Pure Stock price data. The simplest method is using a basic Pure candlestick price chart, which shows Pure Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202413.2
Lowest PriceMarch 13, 202510.66

Pure Cycle March 17, 2025 Stock Price Synopsis

Various analyses of Pure Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pure Stock. It can be used to describe the percentage change in the price of Pure Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pure Stock.
Pure Cycle Price Daily Balance Of Power 0.06 
Pure Cycle Price Rate Of Daily Change 1.00 
Pure Cycle Price Action Indicator(0.04)

Pure Cycle March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pure Cycle intraday prices and daily technical indicators to check the level of noise trading in Pure Stock and then apply it to test your longer-term investment strategies against Pure.

Pure Stock Price History Data

The price series of Pure Cycle for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.54 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 11.69. The median price for the last 90 days is 11.61. The company completed stock split (1:10) on 26th of April 2004.
OpenHighLowCloseVolume
03/17/2025
 10.73  10.79  10.63  10.67 
03/14/2025 10.73  10.79  10.63  10.67  25,600 
03/13/2025 10.77  10.80  10.62  10.66  40,021 
03/12/2025 10.81  10.85  10.68  10.77  32,188 
03/11/2025 10.78  10.97  10.61  10.76  43,199 
03/10/2025 10.92  10.92  10.56  10.71  45,817 
03/07/2025 11.19  11.27  10.81  10.97  30,122 
03/06/2025 11.12  11.18  10.96  10.99  64,633 
03/05/2025 11.40  11.40  11.15  11.19  28,125 
03/04/2025 11.53  11.59  11.34  11.40  26,754 
03/03/2025 11.62  11.89  11.50  11.61  47,933 
02/28/2025 11.43  11.64  11.39  11.63  42,708 
02/27/2025 11.56  11.56  11.36  11.38  17,800 
02/26/2025 11.60  11.73  11.50  11.61  21,250 
02/25/2025 11.34  11.70  11.34  11.64  37,826 
02/24/2025 11.53  11.57  11.26  11.27  28,567 
02/21/2025 11.70  11.78  11.42  11.49  46,256 
02/20/2025 11.79  11.99  11.57  11.58  17,397 
02/19/2025 11.91  12.07  11.77  11.79  29,256 
02/18/2025 12.19  12.23  11.92  12.04  27,092 
02/14/2025 11.85  12.25  11.85  12.15  49,381 
02/13/2025 11.43  11.75  11.41  11.68  36,031 
02/12/2025 11.42  11.62  11.23  11.45  48,679 
02/11/2025 11.57  11.73  11.47  11.64  34,173 
02/10/2025 11.56  11.71  11.55  11.57  29,609 
02/07/2025 11.73  11.75  11.59  11.64  36,511 
02/06/2025 11.86  11.90  11.72  11.78  27,605 
02/05/2025 11.80  11.92  11.68  11.85  24,355 
02/04/2025 11.65  11.80  11.64  11.75  24,248 
02/03/2025 11.50  11.76  11.50  11.64  42,488 
01/31/2025 11.70  12.04  11.70  11.75  49,542 
01/30/2025 11.61  12.09  11.61  11.79  55,419 
01/29/2025 11.31  11.50  11.26  11.49  29,781 
01/28/2025 11.25  11.41  11.19  11.35  32,487 
01/27/2025 11.07  11.29  11.05  11.28  38,892 
01/24/2025 11.23  11.33  11.10  11.16  31,576 
01/23/2025 11.17  11.27  11.00  11.25  69,891 
01/22/2025 11.53  11.53  11.19  11.20  45,530 
01/21/2025 11.58  11.78  11.57  11.60  37,866 
01/17/2025 11.71  11.71  11.48  11.55  23,948 
01/16/2025 11.73  11.76  11.56  11.59  25,663 
01/15/2025 11.72  11.79  11.49  11.69  38,727 
01/14/2025 11.55  11.55  11.28  11.45  55,905 
01/13/2025 11.37  11.54  11.23  11.47  53,600 
01/10/2025 11.77  12.15  11.40  11.57  100,529 
01/08/2025 11.97  12.05  11.70  11.98  47,141 
01/07/2025 12.29  12.29  11.88  12.07  67,493 
01/06/2025 12.55  12.62  12.14  12.19  57,197 
01/03/2025 12.47  12.60  12.33  12.57  30,150 
01/02/2025 12.84  12.96  12.32  12.44  35,076 
12/31/2024 12.97  12.97  12.63  12.68  25,751 
12/30/2024 12.57  12.88  12.39  12.84  39,412 
12/27/2024 12.78  12.86  12.40  12.55  55,260 
12/26/2024 12.92  12.98  12.67  12.96  30,367 
12/24/2024 12.68  12.87  12.61  12.87  14,712 
12/23/2024 12.87  12.87  12.59  12.68  39,287 
12/20/2024 12.02  12.99  12.02  12.95  187,253 
12/19/2024 12.50  12.50  12.14  12.16  40,672 
12/18/2024 13.18  13.21  12.35  12.37  68,939 
12/17/2024 13.17  13.24  12.89  13.20  37,855 
12/16/2024 13.18  13.26  13.05  13.17  37,078 

About Pure Cycle Stock history

Pure Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pure Cycle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pure Cycle stock prices may prove useful in developing a viable investing in Pure Cycle
Pure Cycle Corporation designs, constructs, operates, and maintains water and wastewater systems in the Denver metropolitan area and Colorado Front Range in the United States. Pure Cycle Corporation was founded in 1976 and is based in Watkins, Colorado. Pure Cycle operates under UtilitiesRegulated Water classification in the United States and is traded on NASDAQ Exchange. It employs 35 people.

Pure Cycle Stock Technical Analysis

Pure Cycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pure Cycle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pure Cycle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Pure Cycle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pure Cycle's price direction in advance. Along with the technical and fundamental analysis of Pure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pure Cycle offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Pure Cycle's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pure Cycle Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Pure Cycle Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pure Cycle. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
To learn how to invest in Pure Stock, please use our How to Invest in Pure Cycle guide.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Water Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Pure Cycle. If investors know Pure will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Pure Cycle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Pure Cycle is measured differently than its book value, which is the value of Pure that is recorded on the company's balance sheet. Investors also form their own opinion of Pure Cycle's value that differs from its market value or its book value, called intrinsic value, which is Pure Cycle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pure Cycle's market value can be influenced by many factors that don't directly affect Pure Cycle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pure Cycle's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pure Cycle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pure Cycle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.