Puma Biotechnology Stock Price History
| PBYI Stock | USD 2.99 0.22 7.94% |
Below is the normalized historical share price chart for Puma Biotechnology extending back to April 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Puma Biotechnology stands at 2.99, as last reported on the 1st of March, with the highest price reaching 3.08 and the lowest price hitting 2.75 during the day.
If you're considering investing in Puma Stock, it is important to understand the factors that can impact its price. Puma Biotechnology maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. Puma Biotechnology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Puma Biotechnology's Semi Deviation of 3.35, risk adjusted performance of 0.0365, and Coefficient Of Variation of 2603.54 to confirm the risk estimate we provide.
The Puma Biotechnology's current Issuance Of Capital Stock is estimated to increase to about 3.3 M, while Total Stockholder Equity is projected to decrease to under 65.1 M. . As of now, Puma Biotechnology's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Puma Biotechnology's current Price Cash Flow Ratio is estimated to increase to 4.00, while Price Book Value Ratio is projected to decrease to 1.53. Puma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of April 2012 | 200 Day MA 3.105 | 50 Day MA 2.9822 | Beta 1.078 |
Puma |
Sharpe Ratio = -0.0076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PBYI |
Estimated Market Risk
| 4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Puma Biotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puma Biotechnology by adding Puma Biotechnology to a well-diversified portfolio.
Price Book 2.0647 | Enterprise Value Ebitda 2.7602 | Price Sales 0.7624 | Shares Float 41.6 M | Wall Street Target Price 4.3333 |
Puma Biotechnology Stock Price History Chart
There are several ways to analyze Puma Stock price data. The simplest method is using a basic Puma candlestick price chart, which shows Puma Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 3.74 |
| Lowest Price | December 20, 2024 | 2.75 |
Puma Biotechnology March 1, 2025 Stock Price Synopsis
Various analyses of Puma Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puma Stock. It can be used to describe the percentage change in the price of Puma Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puma Stock.| Puma Biotechnology Price Rate Of Daily Change | 1.08 | |
| Puma Biotechnology Price Daily Balance Of Power | 0.67 | |
| Puma Biotechnology Price Action Indicator | 0.19 |
Puma Biotechnology March 1, 2025 Stock Price Analysis
Puma Stock Price History Data
The price series of Puma Biotechnology for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.99 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 3.0. The median price for the last 90 days is 2.98.| Open | High | Low | Close | Volume | ||
03/01/2025 | 2.75 | 3.08 | 2.75 | 2.99 | ||
| 02/27/2025 | 2.75 | 3.08 | 2.75 | 2.99 | 985,028 | |
| 02/26/2025 | 2.87 | 2.87 | 2.71 | 2.77 | 317,080 | |
| 02/25/2025 | 2.91 | 2.92 | 2.82 | 2.86 | 228,646 | |
| 02/24/2025 | 2.92 | 2.94 | 2.80 | 2.89 | 232,434 | |
| 02/21/2025 | 2.95 | 3.06 | 2.89 | 2.91 | 483,640 | |
| 02/20/2025 | 2.87 | 2.94 | 2.85 | 2.92 | 209,664 | |
| 02/19/2025 | 2.85 | 2.93 | 2.82 | 2.88 | 194,620 | |
| 02/18/2025 | 2.85 | 2.93 | 2.82 | 2.87 | 256,039 | |
| 02/14/2025 | 2.91 | 2.98 | 2.85 | 2.86 | 201,572 | |
| 02/13/2025 | 2.80 | 2.94 | 2.76 | 2.91 | 245,134 | |
| 02/12/2025 | 2.71 | 2.82 | 2.71 | 2.79 | 207,452 | |
| 02/11/2025 | 2.76 | 2.81 | 2.69 | 2.76 | 274,726 | |
| 02/10/2025 | 2.80 | 2.86 | 2.77 | 2.78 | 235,769 | |
| 02/07/2025 | 2.88 | 2.88 | 2.77 | 2.78 | 243,009 | |
| 02/06/2025 | 2.95 | 2.96 | 2.87 | 2.89 | 217,758 | |
| 02/05/2025 | 2.81 | 2.96 | 2.81 | 2.93 | 230,086 | |
| 02/04/2025 | 2.78 | 2.88 | 2.76 | 2.82 | 225,016 | |
| 02/03/2025 | 2.83 | 2.89 | 2.76 | 2.79 | 422,141 | |
| 01/31/2025 | 3.05 | 3.07 | 2.86 | 2.89 | 449,908 | |
| 01/30/2025 | 3.11 | 3.15 | 2.94 | 3.04 | 389,585 | |
| 01/29/2025 | 3.03 | 3.17 | 3.02 | 3.07 | 337,766 | |
| 01/28/2025 | 2.98 | 3.07 | 2.94 | 3.03 | 306,994 | |
| 01/27/2025 | 2.92 | 3.09 | 2.92 | 2.98 | 343,112 | |
| 01/24/2025 | 3.02 | 3.05 | 2.93 | 2.96 | 306,961 | |
| 01/23/2025 | 2.95 | 3.06 | 2.92 | 3.02 | 588,501 | |
| 01/22/2025 | 2.99 | 3.01 | 2.94 | 2.95 | 283,997 | |
| 01/21/2025 | 3.01 | 3.04 | 2.94 | 2.98 | 368,794 | |
| 01/17/2025 | 3.03 | 3.07 | 2.94 | 2.97 | 545,060 | |
| 01/16/2025 | 3.08 | 3.08 | 2.96 | 3.02 | 542,512 | |
| 01/15/2025 | 3.16 | 3.19 | 2.96 | 3.07 | 846,979 | |
| 01/14/2025 | 3.11 | 3.19 | 2.99 | 3.09 | 879,917 | |
| 01/13/2025 | 3.14 | 3.24 | 3.06 | 3.08 | 968,434 | |
| 01/10/2025 | 3.54 | 3.60 | 3.30 | 3.31 | 801,586 | |
| 01/08/2025 | 3.72 | 3.72 | 3.40 | 3.55 | 954,966 | |
| 01/07/2025 | 3.83 | 4.06 | 3.73 | 3.74 | 1,554,322 | |
| 01/06/2025 | 3.21 | 3.77 | 3.18 | 3.55 | 2,549,752 | |
| 01/03/2025 | 3.11 | 3.19 | 2.92 | 2.95 | 844,881 | |
| 01/02/2025 | 3.08 | 3.37 | 3.08 | 3.12 | 682,387 | |
| 12/31/2024 | 3.15 | 3.17 | 2.99 | 3.05 | 284,161 | |
| 12/30/2024 | 3.10 | 3.25 | 2.99 | 3.13 | 679,253 | |
| 12/27/2024 | 3.12 | 3.38 | 3.05 | 3.08 | 1,128,322 | |
| 12/26/2024 | 2.90 | 3.30 | 2.89 | 3.15 | 1,125,398 | |
| 12/24/2024 | 2.97 | 3.17 | 2.86 | 3.02 | 899,155 | |
| 12/23/2024 | 2.77 | 2.87 | 2.73 | 2.81 | 267,498 | |
| 12/20/2024 | 2.75 | 2.89 | 2.74 | 2.75 | 360,487 | |
| 12/19/2024 | 2.77 | 2.83 | 2.72 | 2.78 | 240,607 | |
| 12/18/2024 | 2.96 | 3.00 | 2.73 | 2.77 | 271,342 | |
| 12/17/2024 | 3.00 | 3.06 | 2.90 | 2.92 | 374,501 | |
| 12/16/2024 | 2.88 | 3.12 | 2.88 | 3.00 | 391,648 | |
| 12/13/2024 | 2.94 | 2.94 | 2.82 | 2.88 | 300,296 | |
| 12/12/2024 | 2.93 | 3.04 | 2.89 | 2.92 | 450,665 | |
| 12/11/2024 | 3.04 | 3.05 | 2.90 | 2.94 | 431,012 | |
| 12/10/2024 | 2.90 | 3.17 | 2.90 | 3.02 | 582,609 | |
| 12/09/2024 | 3.18 | 3.20 | 2.91 | 2.92 | 571,227 | |
| 12/06/2024 | 3.10 | 3.16 | 3.00 | 3.12 | 546,807 | |
| 12/05/2024 | 3.11 | 3.22 | 3.03 | 3.07 | 363,025 | |
| 12/04/2024 | 3.28 | 3.30 | 3.14 | 3.16 | 402,023 | |
| 12/03/2024 | 3.14 | 3.38 | 3.11 | 3.27 | 439,760 | |
| 12/02/2024 | 3.41 | 3.48 | 3.18 | 3.20 | 752,992 | |
| 11/29/2024 | 3.27 | 3.50 | 3.25 | 3.39 | 318,651 |
About Puma Biotechnology Stock history
Puma Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puma Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puma Biotechnology stock prices may prove useful in developing a viable investing in Puma Biotechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.1 M | 33.9 M | |
| Net Income Applicable To Common Shares | 2.3 K | 2.4 K |
Puma Biotechnology Quarterly Net Working Capital |
|
Puma Biotechnology Stock Technical Analysis
Puma Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Puma Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puma Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Puma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | 0.1376 | |||
| Total Risk Alpha | 0.2788 | |||
| Sortino Ratio | 0.0494 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Puma Stock analysis
When running Puma Biotechnology's price analysis, check to measure Puma Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puma Biotechnology is operating at the current time. Most of Puma Biotechnology's value examination focuses on studying past and present price action to predict the probability of Puma Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puma Biotechnology's price. Additionally, you may evaluate how the addition of Puma Biotechnology to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |