Puma Biotechnology Stock Price History
PBYI Stock | USD 3.45 0.11 3.29% |
If you're considering investing in Puma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Puma Biotechnology stands at 3.45, as last reported on the 20th of March, with the highest price reaching 3.53 and the lowest price hitting 3.29 during the day. Puma Biotechnology appears to be very risky, given 3 months investment horizon. Puma Biotechnology maintains Sharpe Ratio (i.e., Efficiency) of 0.1, which implies the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Puma Biotechnology, which you can use to evaluate the volatility of the company. Please evaluate Puma Biotechnology's Risk Adjusted Performance of 0.097, semi deviation of 2.99, and Coefficient Of Variation of 999.21 to confirm if our risk estimates are consistent with your expectations.
Puma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Puma |
Sharpe Ratio = 0.1001
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PBYI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.88 actual daily | 43 57% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Puma Biotechnology is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Puma Biotechnology by adding it to a well-diversified portfolio.
Puma Biotechnology Stock Price History Chart
There are several ways to analyze Puma Stock price data. The simplest method is using a basic Puma candlestick price chart, which shows Puma Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 3.74 |
Lowest Price | December 20, 2024 | 2.75 |
Puma Biotechnology March 20, 2025 Stock Price Synopsis
Various analyses of Puma Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Puma Stock. It can be used to describe the percentage change in the price of Puma Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Puma Stock.Puma Biotechnology Price Rate Of Daily Change | 1.03 | |
Puma Biotechnology Price Daily Balance Of Power | 0.46 | |
Puma Biotechnology Price Action Indicator | 0.10 |
Puma Biotechnology March 20, 2025 Stock Price Analysis
Puma Stock Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 3.32 | 3.53 | 3.29 | 3.45 | ||
03/19/2025 | 3.32 | 3.53 | 3.29 | 3.45 | 349,607 | |
03/18/2025 | 3.24 | 3.41 | 3.14 | 3.34 | 502,148 | |
03/17/2025 | 3.31 | 3.34 | 3.15 | 3.24 | 354,891 | |
03/14/2025 | 3.36 | 3.46 | 3.29 | 3.32 | 265,676 | |
03/13/2025 | 3.51 | 3.53 | 3.33 | 3.34 | 342,205 | |
03/12/2025 | 3.43 | 3.57 | 3.41 | 3.52 | 334,906 | |
03/11/2025 | 3.42 | 3.44 | 3.27 | 3.39 | 638,080 | |
03/10/2025 | 3.49 | 3.58 | 3.41 | 3.43 | 544,519 | |
03/07/2025 | 3.62 | 3.67 | 3.42 | 3.51 | 401,971 | |
03/06/2025 | 3.49 | 3.75 | 3.49 | 3.62 | 567,887 | |
03/05/2025 | 3.40 | 3.54 | 3.38 | 3.54 | 359,359 | |
03/04/2025 | 3.30 | 3.44 | 3.27 | 3.39 | 421,476 | |
03/03/2025 | 3.53 | 3.65 | 3.34 | 3.35 | 918,927 | |
02/28/2025 | 3.09 | 3.67 | 2.99 | 3.58 | 2,113,119 | |
02/27/2025 | 2.75 | 3.08 | 2.75 | 2.99 | 985,028 | |
02/26/2025 | 2.87 | 2.87 | 2.71 | 2.77 | 317,080 | |
02/25/2025 | 2.91 | 2.92 | 2.82 | 2.86 | 228,646 | |
02/24/2025 | 2.92 | 2.94 | 2.80 | 2.89 | 232,434 | |
02/21/2025 | 2.95 | 3.06 | 2.89 | 2.91 | 483,640 | |
02/20/2025 | 2.87 | 2.94 | 2.85 | 2.92 | 209,664 | |
02/19/2025 | 2.85 | 2.93 | 2.82 | 2.88 | 194,620 | |
02/18/2025 | 2.85 | 2.93 | 2.82 | 2.87 | 256,039 | |
02/14/2025 | 2.91 | 2.98 | 2.85 | 2.86 | 201,572 | |
02/13/2025 | 2.80 | 2.94 | 2.76 | 2.91 | 245,134 | |
02/12/2025 | 2.71 | 2.82 | 2.71 | 2.79 | 207,452 | |
02/11/2025 | 2.76 | 2.81 | 2.69 | 2.76 | 274,726 | |
02/10/2025 | 2.80 | 2.86 | 2.77 | 2.78 | 235,769 | |
02/07/2025 | 2.88 | 2.88 | 2.77 | 2.78 | 243,009 | |
02/06/2025 | 2.95 | 2.96 | 2.87 | 2.89 | 217,758 | |
02/05/2025 | 2.81 | 2.96 | 2.81 | 2.93 | 230,086 | |
02/04/2025 | 2.78 | 2.88 | 2.76 | 2.82 | 225,016 | |
02/03/2025 | 2.83 | 2.89 | 2.76 | 2.79 | 422,141 | |
01/31/2025 | 3.05 | 3.07 | 2.86 | 2.89 | 449,908 | |
01/30/2025 | 3.11 | 3.15 | 2.94 | 3.04 | 389,585 | |
01/29/2025 | 3.03 | 3.17 | 3.02 | 3.07 | 337,766 | |
01/28/2025 | 2.98 | 3.07 | 2.94 | 3.03 | 306,994 | |
01/27/2025 | 2.92 | 3.09 | 2.92 | 2.98 | 343,112 | |
01/24/2025 | 3.02 | 3.05 | 2.93 | 2.96 | 306,961 | |
01/23/2025 | 2.95 | 3.06 | 2.92 | 3.02 | 588,501 | |
01/22/2025 | 2.99 | 3.01 | 2.94 | 2.95 | 283,997 | |
01/21/2025 | 3.01 | 3.04 | 2.94 | 2.98 | 368,794 | |
01/17/2025 | 3.03 | 3.07 | 2.94 | 2.97 | 545,060 | |
01/16/2025 | 3.08 | 3.08 | 2.96 | 3.02 | 542,512 | |
01/15/2025 | 3.16 | 3.19 | 2.96 | 3.07 | 846,979 | |
01/14/2025 | 3.11 | 3.19 | 2.99 | 3.09 | 879,917 | |
01/13/2025 | 3.14 | 3.24 | 3.06 | 3.08 | 968,434 | |
01/10/2025 | 3.54 | 3.60 | 3.30 | 3.31 | 801,586 | |
01/08/2025 | 3.72 | 3.72 | 3.40 | 3.55 | 954,966 | |
01/07/2025 | 3.83 | 4.06 | 3.73 | 3.74 | 1,554,322 | |
01/06/2025 | 3.21 | 3.77 | 3.18 | 3.55 | 2,549,752 | |
01/03/2025 | 3.11 | 3.19 | 2.92 | 2.95 | 844,881 | |
01/02/2025 | 3.08 | 3.37 | 3.08 | 3.12 | 682,387 | |
12/31/2024 | 3.15 | 3.17 | 2.99 | 3.05 | 284,161 | |
12/30/2024 | 3.10 | 3.25 | 2.99 | 3.13 | 679,253 | |
12/27/2024 | 3.12 | 3.38 | 3.05 | 3.08 | 1,128,322 | |
12/26/2024 | 2.90 | 3.30 | 2.89 | 3.15 | 1,125,398 | |
12/24/2024 | 2.97 | 3.17 | 2.86 | 3.02 | 899,155 | |
12/23/2024 | 2.77 | 2.87 | 2.73 | 2.81 | 267,498 | |
12/20/2024 | 2.75 | 2.89 | 2.74 | 2.75 | 360,487 | |
12/19/2024 | 2.77 | 2.83 | 2.72 | 2.78 | 240,607 |
About Puma Biotechnology Stock history
Puma Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Puma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Puma Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Puma Biotechnology stock prices may prove useful in developing a viable investing in Puma Biotechnology
Puma Biotechnology, Inc., a biopharmaceutical company, focuses on the development and commercialization of products to enhance cancer care in the United States and internationally. The company was founded in 2010 and is headquartered in Los Angeles, California. Puma Biotechnology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 196 people.
Puma Biotechnology Stock Technical Analysis
Puma Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Puma Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Puma Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Puma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Puma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.097 | |||
Jensen Alpha | 0.4726 | |||
Total Risk Alpha | 0.8912 | |||
Sortino Ratio | 0.1613 | |||
Treynor Ratio | (5.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Puma Stock analysis
When running Puma Biotechnology's price analysis, check to measure Puma Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Puma Biotechnology is operating at the current time. Most of Puma Biotechnology's value examination focuses on studying past and present price action to predict the probability of Puma Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Puma Biotechnology's price. Additionally, you may evaluate how the addition of Puma Biotechnology to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Global Correlations Find global opportunities by holding instruments from different markets |