Pulmonx Corp Stock Price History
| LUNG Stock | USD 7.75 0.04 0.51% |
Below is the normalized historical share price chart for Pulmonx Corp extending back to October 01, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulmonx Corp stands at 7.75, as last reported on the 18th of March 2025, with the highest price reaching 7.75 and the lowest price hitting 7.75 during the day.
If you're considering investing in Pulmonx Stock, it is important to understand the factors that can impact its price. Pulmonx Corp appears to be slightly risky, given 3 months investment horizon. Pulmonx Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0987, which implies the firm had a 0.0987 % return per unit of risk over the last 3 months. By analyzing Pulmonx Corp's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please evaluate Pulmonx Corp's Coefficient Of Variation of 1441.35, risk adjusted performance of 0.0688, and Semi Deviation of 3.3 to confirm if our risk estimates are consistent with your expectations.
At this time, Pulmonx Corp's Total Stockholder Equity is most likely to increase significantly in the upcoming years. The Pulmonx Corp's current Liabilities And Stockholders Equity is estimated to increase to about 173.1 M, while Common Stock is projected to decrease to roughly 26.6 K. . The Pulmonx Corp's current Price Earnings To Growth Ratio is estimated to increase to 0.49, while Price To Sales Ratio is projected to decrease to 3.01. Pulmonx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2020 | 200 Day MA 6.9038 | 50 Day MA 7.0255 | Beta 0.506 |
Pulmonx |
Sharpe Ratio = 0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LUNG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.65 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pulmonx Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulmonx Corp by adding it to a well-diversified portfolio.
Price Book 3.4876 | Enterprise Value Ebitda (5.62) | Price Sales 3.5717 | Shares Float 38.1 M | Wall Street Target Price 12.4286 |
Pulmonx Corp Stock Price History Chart
There are several ways to analyze Pulmonx Stock price data. The simplest method is using a basic Pulmonx candlestick price chart, which shows Pulmonx Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 9.22 |
| Lowest Price | January 31, 2025 | 5.68 |
Pulmonx Corp March 18, 2025 Stock Price Synopsis
Various analyses of Pulmonx Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulmonx Stock. It can be used to describe the percentage change in the price of Pulmonx Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulmonx Stock.| Pulmonx Corp Price Rate Of Daily Change | 0.99 | |
| Pulmonx Corp Price Action Indicator | (0.02) |
Pulmonx Corp March 18, 2025 Stock Price Analysis
Pulmonx Stock Price History Data
The price series of Pulmonx Corp for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.54 with a coefficient of variation of 13.24. The daily prices for the period are spread out with arithmetic mean of 6.85. The median price for the last 90 days is 6.64.| Open | High | Low | Close | Volume | ||
03/18/2025 | 7.79 | 7.75 | 7.75 | 7.75 | ||
| 03/17/2025 | 7.53 | 7.81 | 7.46 | 7.79 | 207,039 | |
| 03/14/2025 | 7.04 | 7.53 | 7.04 | 7.52 | 192,853 | |
| 03/13/2025 | 7.31 | 7.56 | 6.97 | 7.05 | 193,220 | |
| 03/12/2025 | 7.32 | 7.65 | 7.07 | 7.32 | 166,518 | |
| 03/11/2025 | 7.22 | 7.46 | 7.08 | 7.30 | 298,179 | |
| 03/10/2025 | 7.79 | 7.80 | 7.13 | 7.22 | 216,726 | |
| 03/07/2025 | 7.39 | 7.59 | 7.14 | 7.48 | 245,145 | |
| 03/06/2025 | 8.05 | 8.06 | 7.42 | 7.44 | 249,341 | |
| 03/05/2025 | 8.65 | 8.71 | 8.11 | 8.19 | 240,321 | |
| 03/04/2025 | 8.19 | 8.72 | 7.83 | 8.67 | 348,099 | |
| 03/03/2025 | 7.01 | 8.31 | 7.00 | 8.29 | 585,102 | |
| 02/28/2025 | 8.51 | 8.66 | 8.12 | 8.62 | 287,436 | |
| 02/27/2025 | 9.25 | 9.32 | 8.29 | 8.62 | 367,276 | |
| 02/26/2025 | 8.54 | 9.23 | 8.52 | 9.22 | 430,880 | |
| 02/25/2025 | 8.85 | 9.09 | 8.51 | 8.68 | 461,098 | |
| 02/24/2025 | 8.78 | 9.05 | 8.49 | 8.92 | 597,603 | |
| 02/21/2025 | 8.91 | 9.35 | 8.63 | 8.96 | 1,013,418 | |
| 02/20/2025 | 7.60 | 9.37 | 7.60 | 8.78 | 2,980,521 | |
| 02/19/2025 | 6.89 | 7.29 | 6.50 | 6.64 | 574,734 | |
| 02/18/2025 | 6.95 | 7.29 | 6.81 | 6.99 | 213,828 | |
| 02/14/2025 | 7.44 | 7.44 | 6.94 | 6.97 | 196,602 | |
| 02/13/2025 | 7.09 | 7.41 | 7.01 | 7.38 | 103,907 | |
| 02/12/2025 | 6.69 | 7.11 | 6.62 | 7.01 | 178,230 | |
| 02/11/2025 | 6.56 | 7.16 | 6.54 | 6.83 | 320,480 | |
| 02/10/2025 | 6.66 | 6.80 | 6.59 | 6.68 | 308,616 | |
| 02/07/2025 | 6.41 | 6.67 | 6.38 | 6.63 | 173,410 | |
| 02/06/2025 | 6.16 | 6.45 | 6.16 | 6.43 | 137,464 | |
| 02/05/2025 | 5.82 | 6.17 | 5.80 | 6.15 | 179,185 | |
| 02/04/2025 | 5.83 | 5.91 | 5.75 | 5.77 | 200,341 | |
| 02/03/2025 | 5.57 | 6.05 | 5.57 | 5.84 | 313,158 | |
| 01/31/2025 | 5.69 | 5.86 | 5.63 | 5.68 | 247,892 | |
| 01/30/2025 | 5.84 | 5.97 | 5.65 | 5.69 | 70,250 | |
| 01/29/2025 | 6.04 | 6.08 | 5.77 | 5.83 | 127,437 | |
| 01/28/2025 | 6.31 | 6.40 | 6.04 | 6.05 | 157,063 | |
| 01/27/2025 | 6.08 | 6.33 | 6.07 | 6.29 | 183,898 | |
| 01/24/2025 | 6.06 | 6.18 | 5.92 | 6.11 | 167,625 | |
| 01/23/2025 | 6.02 | 6.13 | 5.96 | 6.10 | 256,714 | |
| 01/22/2025 | 6.12 | 6.45 | 6.04 | 6.06 | 477,572 | |
| 01/21/2025 | 6.30 | 6.50 | 6.12 | 6.19 | 100,331 | |
| 01/17/2025 | 6.50 | 6.50 | 6.20 | 6.26 | 140,219 | |
| 01/16/2025 | 6.70 | 6.70 | 6.31 | 6.40 | 144,864 | |
| 01/15/2025 | 6.95 | 7.01 | 6.49 | 6.72 | 167,904 | |
| 01/14/2025 | 7.09 | 7.27 | 6.80 | 6.84 | 252,796 | |
| 01/13/2025 | 6.69 | 7.11 | 6.55 | 7.05 | 219,675 | |
| 01/10/2025 | 6.24 | 6.81 | 6.24 | 6.76 | 788,217 | |
| 01/08/2025 | 6.50 | 6.52 | 6.34 | 6.49 | 169,377 | |
| 01/07/2025 | 6.67 | 7.02 | 6.51 | 6.61 | 275,271 | |
| 01/06/2025 | 6.60 | 6.86 | 6.59 | 6.69 | 113,813 | |
| 01/03/2025 | 6.51 | 6.62 | 6.35 | 6.55 | 113,989 | |
| 01/02/2025 | 6.82 | 7.15 | 6.48 | 6.52 | 319,383 | |
| 12/31/2024 | 6.72 | 6.86 | 6.71 | 6.79 | 110,370 | |
| 12/30/2024 | 6.65 | 6.80 | 6.65 | 6.71 | 151,113 | |
| 12/27/2024 | 6.80 | 6.88 | 6.50 | 6.70 | 164,854 | |
| 12/26/2024 | 6.15 | 6.93 | 6.14 | 6.88 | 218,164 | |
| 12/24/2024 | 6.31 | 6.38 | 6.15 | 6.16 | 58,038 | |
| 12/23/2024 | 6.16 | 6.29 | 6.14 | 6.26 | 126,838 | |
| 12/20/2024 | 5.81 | 6.31 | 5.81 | 6.15 | 329,762 | |
| 12/19/2024 | 6.17 | 6.19 | 5.72 | 5.93 | 408,887 | |
| 12/18/2024 | 6.21 | 6.28 | 5.93 | 6.10 | 455,274 | |
| 12/17/2024 | 6.16 | 6.24 | 6.07 | 6.13 | 146,028 |
About Pulmonx Corp Stock history
Pulmonx Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulmonx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulmonx Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulmonx Corp stock prices may prove useful in developing a viable investing in Pulmonx Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.1 M | 38.1 M | |
| Net Loss | -53 M | -50.4 M |
Pulmonx Corp Quarterly Net Working Capital |
|
Pulmonx Corp Stock Technical Analysis
Pulmonx Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Pulmonx Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pulmonx Corp's price direction in advance. Along with the technical and fundamental analysis of Pulmonx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulmonx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0688 | |||
| Jensen Alpha | 0.345 | |||
| Total Risk Alpha | 1.04 | |||
| Sortino Ratio | 0.1292 | |||
| Treynor Ratio | (2.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pulmonx Stock analysis
When running Pulmonx Corp's price analysis, check to measure Pulmonx Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pulmonx Corp is operating at the current time. Most of Pulmonx Corp's value examination focuses on studying past and present price action to predict the probability of Pulmonx Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pulmonx Corp's price. Additionally, you may evaluate how the addition of Pulmonx Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |