Public Storage Stock Price History

PSA Stock  USD 303.35  0.84  0.28%   
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Storage stands at 303.35, as last reported on the 25th of February, with the highest price reaching 306.77 and the lowest price hitting 300.27 during the day. Public Storage maintains Sharpe Ratio (i.e., Efficiency) of -0.13, which implies the firm had a -0.13 % return per unit of risk over the last 3 months. Public Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Public Storage's Coefficient Of Variation of (772.06), variance of 1.87, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSA

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Public Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Storage by adding Public Storage to a well-diversified portfolio.

Public Storage Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024348.07
Lowest PriceJanuary 10, 2025288.99

Public Storage February 25, 2025 Stock Price Synopsis

Various analyses of Public Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Storage Price Action Indicator(0.59)
Public Storage Price Rate Of Daily Change 1.00 
Public Storage Price Daily Balance Of Power(0.13)

Public Storage February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Storage intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Storage for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 59.08 with a coefficient of variation of 4.84. The price distribution for the period has arithmetic mean of 305.16. The median price for the last 90 days is 299.44. The company completed stock split (1:1) on 14th of August 2023. Public Storage had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
02/25/2025
 303.33  306.77  300.27  303.35 
02/24/2025 303.33  306.77  300.27  303.35  1,064,535 
02/21/2025 303.97  304.80  300.38  304.19  593,161 
02/20/2025 297.37  304.58  295.42  304.06  433,192 
02/19/2025 296.10  298.06  295.08  297.43  474,674 
02/18/2025 296.16  299.49  295.40  297.00  556,619 
02/14/2025 302.61  303.81  297.33  297.40  398,806 
02/13/2025 300.91  302.61  299.86  301.24  363,616 
02/12/2025 299.32  301.60  297.95  300.11  386,764 
02/11/2025 302.30  305.43  302.02  305.34  333,803 
02/10/2025 303.34  304.50  300.28  303.62  436,005 
02/07/2025 302.90  304.54  300.46  302.61  420,569 
02/06/2025 303.60  304.18  301.08  302.88  471,374 
02/05/2025 300.76  303.14  297.55  302.15  556,567 
02/04/2025 292.85  297.33  292.61  296.74  630,687 
02/03/2025 297.07  298.41  292.00  295.91  838,204 
01/31/2025 296.90  302.25  296.44  298.48  734,454 
01/30/2025 299.00  303.28  294.87  298.05  806,421 
01/29/2025 296.73  299.02  292.28  294.26  643,341 
01/28/2025 296.25  297.94  293.58  297.48  726,127 
01/27/2025 294.94  301.53  293.56  297.32  1,305,821 
01/24/2025 291.09  294.40  291.00  292.19  637,500 
01/23/2025 291.77  292.47  288.08  291.59  904,900 
01/22/2025 295.13  296.27  290.37  290.75  596,100 
01/21/2025 297.03  302.26  296.50  297.04  653,800 
01/17/2025 297.77  299.13  296.01  296.07  587,300 
01/16/2025 290.94  298.72  289.45  297.70  388,600 
01/15/2025 298.00  299.58  288.90  290.49  782,700 
01/14/2025 291.91  292.70  289.34  289.98  958,600 
01/13/2025 288.92  290.46  286.91  290.24  709,500 
01/10/2025 291.29  293.11  287.52  288.99  883,100 
01/08/2025 296.75  298.43  292.23  295.46  584,900 
01/07/2025 298.00  300.04  295.42  298.20  789,500 
01/06/2025 299.05  300.31  295.14  295.83  597,700 
01/03/2025 296.10  301.02  296.02  300.45  489,400 
01/02/2025 299.00  299.50  294.62  296.58  707,300 
12/31/2024 297.94  299.54  295.90  299.44  813,100 
12/30/2024 296.94  296.94  292.58  295.81  549,700 
12/27/2024 299.05  301.84  297.52  298.10  388,300 
12/26/2024 298.60  302.00  297.27  301.32  377,700 
12/24/2024 297.20  301.73  296.24  300.80  296,300 
12/23/2024 296.50  299.29  294.38  298.82  751,900 
12/20/2024 291.44  302.95  290.63  297.50  2,224,900 
12/19/2024 298.85  302.35  288.67  289.33  1,044,900 
12/18/2024 311.71  313.36  299.40  299.88  867,000 
12/17/2024 312.49  318.00  310.73  313.36  1,234,600 
12/16/2024 317.34  319.42  314.40  315.20  753,900 
12/13/2024 316.31  320.72  316.26  317.62  566,800 
12/12/2024 321.51  323.64  317.73  317.79  650,100 
12/11/2024 324.75  326.70  319.48  320.32  923,400 
12/10/2024 331.10  331.10  323.31  324.92  853,000 
12/09/2024 330.56  333.65  329.80  332.43  570,600 
12/06/2024 330.59  331.44  328.62  330.88  1,013,500 
12/05/2024 330.51  331.54  328.22  329.56  568,700 
12/04/2024 331.78  332.45  328.91  331.48  469,000 
12/03/2024 341.87  341.87  332.31  332.95  483,800 
12/02/2024 343.67  345.82  338.26  340.85  709,900 
11/29/2024 347.51  349.36  344.21  344.80  691,000 
11/27/2024 349.57  352.54  348.02  348.07  499,500 
11/26/2024 343.83  348.38  340.99  346.77  650,900 
11/25/2024 338.12  349.56  336.30  344.58  1,359,400 

About Public Storage Stock history

Public Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Storage stock prices may prove useful in developing a viable investing in Public Storage
Public Storage, a member of the SP 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. which owned and operated approximately 28 million rentable square feet of commercial space at September 30, 2020. Public Storage operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 5800 people.

Public Storage Stock Technical Analysis

Public Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Public Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Storage's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Public Stock analysis

When running Public Storage's price analysis, check to measure Public Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Storage is operating at the current time. Most of Public Storage's value examination focuses on studying past and present price action to predict the probability of Public Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Storage's price. Additionally, you may evaluate how the addition of Public Storage to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities