Public Storage Stock Price History

PSA Stock  USD 298.50  1.91  0.64%   
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Storage stands at 298.50, as last reported on the 19th of March, with the highest price reaching 301.70 and the lowest price hitting 297.04 during the day. At this point, Public Storage is very steady. Public Storage maintains Sharpe Ratio (i.e., Efficiency) of 0.0617, which implies the firm had a 0.0617 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Public Storage, which you can use to evaluate the volatility of the company. Please check Public Storage's Risk Adjusted Performance of 0.0573, semi deviation of 1.18, and Coefficient Of Variation of 1621.53 to confirm if the risk estimate we provide is consistent with the expected return of 0.0775%.
  
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0617

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Public Storage is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Storage by adding it to a well-diversified portfolio.

Public Storage Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025310.88
Lowest PriceJanuary 10, 2025286.13

Public Storage March 19, 2025 Stock Price Synopsis

Various analyses of Public Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Storage Price Action Indicator(1.83)
Public Storage Price Rate Of Daily Change 0.99 
Public Storage Price Daily Balance Of Power(0.41)

Public Storage March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Storage intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Storage for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 24.75 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 296.91. The median price for the last 90 days is 295.87. The company completed stock split (1:1) on 14th of August 2023. Public Storage had dividends distributed to its stock-holders on 2025-03-13.
OpenHighLowCloseVolume
03/19/2025
 299.24  301.70  297.04  298.50 
03/18/2025 299.24  301.70  297.04  298.50  510,292 
03/17/2025 298.93  302.64  297.05  300.41  308,866 
03/14/2025 294.45  298.44  292.02  298.13  739,497 
03/13/2025 300.24  303.81  292.13  292.89  700,246 
03/12/2025 303.80  305.67  299.01  300.45  834,400 
03/11/2025 310.77  311.20  302.81  305.16  1,057,700 
03/10/2025 311.16  319.30  310.17  310.50  1,060,400 
03/07/2025 305.99  312.12  304.96  310.88  895,200 
03/06/2025 306.93  308.06  300.21  305.38  868,800 
03/05/2025 299.93  308.80  299.83  308.22  680,300 
03/04/2025 309.76  315.39  302.17  303.02  1,317,800 
03/03/2025 301.10  308.00  299.40  307.96  789,700 
02/28/2025 303.76  305.48  296.00  300.62  1,074,700 
02/27/2025 301.57  306.08  300.16  302.68  749,200 
02/26/2025 305.88  306.53  298.13  301.29  933,200 
02/25/2025 307.38  309.58  298.38  305.55  1,398,500 
02/24/2025 300.33  303.74  297.30  300.35  1,064,400 
02/21/2025 300.96  301.79  297.41  301.18  593,200 
02/20/2025 294.43  301.57  292.50  301.05  433,200 
02/19/2025 293.17  295.11  292.16  294.49  474,700 
02/18/2025 293.23  296.53  292.48  294.06  556,600 
02/14/2025 299.62  300.81  294.39  294.46  398,800 
02/13/2025 297.94  299.62  296.90  298.26  363,600 
02/12/2025 296.36  298.62  295.00  297.14  386,800 
02/11/2025 299.31  302.41  299.03  302.32  333,800 
02/10/2025 300.34  301.49  297.31  300.62  436,000 
02/07/2025 299.91  301.53  297.49  299.62  420,600 
02/06/2025 300.60  301.17  298.10  299.89  471,400 
02/05/2025 297.79  300.14  294.61  299.16  556,600 
02/04/2025 289.95  294.39  289.72  293.81  630,700 
02/03/2025 294.13  295.46  289.11  292.98  838,200 
01/31/2025 293.96  299.26  293.51  295.53  734,400 
01/30/2025 296.04  300.28  291.95  295.10  806,400 
01/29/2025 293.80  296.06  289.39  291.35  643,300 
01/28/2025 293.32  294.99  290.68  294.54  726,100 
01/27/2025 292.02  298.55  290.66  294.38  1,305,800 
01/24/2025 288.21  291.49  288.12  289.30  637,500 
01/23/2025 288.89  289.58  285.23  288.71  904,900 
01/22/2025 292.21  293.34  287.50  287.88  596,100 
01/21/2025 294.09  299.27  293.57  294.10  653,800 
01/17/2025 294.83  296.17  293.08  293.14  587,300 
01/16/2025 288.06  295.77  286.59  294.76  388,600 
01/15/2025 295.05  296.62  286.04  287.62  782,700 
01/14/2025 289.02  289.81  286.48  287.11  958,600 
01/13/2025 286.06  287.59  284.07  287.37  709,500 
01/10/2025 288.41  290.21  284.68  286.13  883,100 
01/08/2025 293.82  295.48  289.34  292.54  584,900 
01/07/2025 295.05  297.07  292.50  295.25  789,500 
01/06/2025 296.09  297.34  292.22  292.91  597,700 
01/03/2025 293.17  298.04  293.09  297.48  489,400 
01/02/2025 296.04  296.54  291.71  293.65  707,300 
12/31/2024 294.99  296.58  292.97  296.48  813,100 
12/30/2024 294.00  294.00  289.69  292.89  549,700 
12/27/2024 296.09  298.86  294.58  295.15  388,300 
12/26/2024 295.65  299.01  294.33  298.34  377,700 
12/24/2024 294.26  298.75  293.31  297.83  296,300 
12/23/2024 293.57  296.33  291.47  295.87  751,900 
12/20/2024 288.56  299.95  287.76  294.56  2,224,900 
12/19/2024 295.90  299.36  285.82  286.47  1,044,900 
12/18/2024 308.63  310.26  296.44  296.92  867,000 

About Public Storage Stock history

Public Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Storage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Storage stock prices may prove useful in developing a viable investing in Public Storage
Public Storage, a member of the SP 500 and FT Global 500, is a REIT that primarily acquires, develops, owns and operates self-storage facilities. which owned and operated approximately 28 million rentable square feet of commercial space at September 30, 2020. Public Storage operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 5800 people.

Public Storage Stock Technical Analysis

Public Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Public Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Storage's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Public Stock analysis

When running Public Storage's price analysis, check to measure Public Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Storage is operating at the current time. Most of Public Storage's value examination focuses on studying past and present price action to predict the probability of Public Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Storage's price. Additionally, you may evaluate how the addition of Public Storage to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets