Ptl Ltd Ordinary Stock Price History

PTLE Stock   11.00  0.83  8.16%   
If you're considering investing in PTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTL stands at 11.00, as last reported on the 8th of January, with the highest price reaching 11.18 and the lowest price hitting 9.18 during the day. PTL is risky given 3 months investment horizon. PTL LTD Ordinary maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of volatility over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use PTL risk adjusted performance of 0.1707, and Semi Deviation of 9.61 to evaluate company specific risk that cannot be diversified away.
  
PTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2095

Best PortfolioBest Equity
Good Returns
Average ReturnsPTLE
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.75
  actual daily
96
96% of assets are less volatile

Expected Return

 2.46
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PTL is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTL by adding it to a well-diversified portfolio.

PTL Stock Price History Chart

There are several ways to analyze PTL Stock price data. The simplest method is using a basic PTL candlestick price chart, which shows PTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.19
Lowest PriceNovember 13, 20242.47

PTL January 8, 2025 Stock Price Synopsis

Various analyses of PTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTL Stock. It can be used to describe the percentage change in the price of PTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTL Stock.
PTL Accumulation Distribution 133,765 
PTL Price Daily Balance Of Power 0.42 
PTL Price Rate Of Daily Change 1.08 
PTL Price Action Indicator 1.24 

PTL January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTL intraday prices and daily technical indicators to check the level of noise trading in PTL Stock and then apply it to test your longer-term investment strategies against PTL.

PTL Stock Price History Data

The price series of PTL for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 9.72 with a coefficient of variation of 41.64. The price distribution for the period has arithmetic mean of 6.15. The median price for the last 90 days is 6.69.
OpenHighLowCloseVolume
01/07/2025 9.86  11.18  9.18  11.00  747,746 
01/06/2025 9.75  10.77  8.50  10.17  871,013 
01/03/2025 11.84  12.56  7.39  7.39  1,012,600 
01/02/2025 10.49  12.84  10.04  12.19  2,020,300 
12/31/2024 10.45  11.12  10.17  10.44  1,145,500 
12/30/2024 9.36  10.54  8.00  10.31  1,262,327 
12/27/2024 10.22  10.79  9.31  9.63  2,441,400 
12/26/2024 9.92  10.30  9.28  10.30  1,527,700 
12/24/2024 9.72  9.85  9.50  9.85  395,070 
12/23/2024 9.30  9.85  8.80  9.57  1,622,400 
12/20/2024 8.40  9.29  8.21  8.95  1,616,500 
12/19/2024 7.55  8.60  7.23  8.43  1,948,965 
12/18/2024 7.79  8.16  6.82  7.76  500,285 
12/17/2024 8.42  9.11  7.72  7.78  217,400 
12/16/2024 9.48  9.79  8.59  8.70  517,800 
12/13/2024 8.30  10.19  7.47  9.48  439,642 
12/12/2024 8.37  8.72  5.54  8.10  992,600 
12/11/2024 7.90  8.86  7.62  8.37  829,939 
12/10/2024 7.62  8.10  7.40  7.76  379,000 
12/09/2024 7.01  7.75  6.79  7.62  156,794 
12/06/2024 7.47  7.47  6.71  6.94  676,400 
12/05/2024 7.35  7.85  7.20  7.39  539,300 
12/04/2024 7.00  7.53  6.65  7.21  1,498,900 
12/03/2024 6.99  7.25  6.91  7.09  186,924 
12/02/2024 7.25  7.29  6.91  6.91  228,486 
11/29/2024 6.81  7.28  6.60  7.10  453,819 
11/27/2024 7.01  7.38  6.40  6.88  1,110,939 
11/26/2024 6.80  7.30  6.25  7.30  2,424,605 
11/25/2024 4.80  6.78  4.80  6.69  3,262,833 
11/22/2024 4.10  5.50  3.82  4.84  3,022,442 
11/21/2024 4.06  4.38  4.06  4.18  158,319 
11/20/2024 3.94  4.15  3.88  4.00  357,595 
11/19/2024 3.70  3.97  3.57  3.94  1,176,198 
11/18/2024 2.80  3.74  2.80  3.46  556,413 
11/15/2024 2.79  4.79  2.79  3.25  11,187,200 
11/14/2024 2.56  2.90  2.50  2.87  54,900 
11/13/2024 2.43  2.65  2.41  2.47  26,694 
11/12/2024 3.04  3.08  2.01  2.52  726,200 
11/11/2024 3.12  3.50  3.10  3.10  77,100 
11/08/2024 3.00  3.10  3.00  3.04  279,586 
11/07/2024 4.06  4.06  2.90  3.01  846,979 
11/06/2024 4.16  4.23  4.09  4.17  115,600 
11/05/2024 4.20  4.24  4.10  4.17  37,775 
11/04/2024 4.07  4.18  4.07  4.18  43,700 
11/01/2024 4.16  4.19  4.07  4.16  40,492 
10/31/2024 4.11  4.24  4.04  4.16  83,500 
10/30/2024 4.08  4.17  4.05  4.17  44,100 
10/29/2024 4.07  4.14  4.07  4.11  17,200 
10/28/2024 4.01  4.18  4.01  4.14  37,400 
10/25/2024 4.13  4.17  4.07  4.11  16,000 
10/24/2024 4.07  4.22  4.02  4.11  41,049 
10/23/2024 4.24  4.29  4.15  4.18  90,900 
10/22/2024 4.45  4.59  4.26  4.30  144,200 
10/21/2024 4.37  4.80  4.37  4.47  206,292 
10/18/2024 4.23  4.64  4.23  4.50  238,024 
10/17/2024 4.10  4.49  4.04  4.14  302,200 
10/16/2024 4.25  4.67  4.00  4.07  2,694,400 

About PTL Stock history

PTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTL LTD Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTL stock prices may prove useful in developing a viable investing in PTL

PTL Stock Technical Analysis

PTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

PTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTL's price direction in advance. Along with the technical and fundamental analysis of PTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTL Stock analysis

When running PTL's price analysis, check to measure PTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTL is operating at the current time. Most of PTL's value examination focuses on studying past and present price action to predict the probability of PTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTL's price. Additionally, you may evaluate how the addition of PTL to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities