Ptc Inc Stock Price History

PTC Stock  USD 155.80  2.50  1.63%   
If you're considering investing in PTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTC stands at 155.80, as last reported on the 16th of March 2025, with the highest price reaching 156.25 and the lowest price hitting 153.21 during the day. PTC Inc retains Efficiency (Sharpe Ratio) of -0.24, which implies the firm had a -0.24 % return per unit of risk over the last 3 months. PTC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTC's coefficient of variation of (424.80), and Market Risk Adjusted Performance of (3.12) to confirm the risk estimate we provide.
  
PTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2354

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTC

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average PTC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTC by adding PTC to a well-diversified portfolio.

PTC Stock Price History Chart

There are several ways to analyze PTC Stock price data. The simplest method is using a basic PTC candlestick price chart, which shows PTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 2024200.07
Lowest PriceMarch 13, 2025153.3

PTC March 16, 2025 Stock Price Synopsis

Various analyses of PTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTC Stock. It can be used to describe the percentage change in the price of PTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTC Stock.
PTC Price Daily Balance Of Power 0.82 
PTC Price Rate Of Daily Change 1.02 
PTC Price Action Indicator 2.32 

PTC March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PTC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PTC intraday prices and daily technical indicators to check the level of noise trading in PTC Stock and then apply it to test your longer-term investment strategies against PTC.

PTC Stock Price History Data

The price series of PTC for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 46.77 with a coefficient of variation of 7.34. The price distribution for the period has arithmetic mean of 176.86. The median price for the last 90 days is 183.09. The company completed stock split (2:5) on 28th of February 2006.
OpenHighLowCloseVolume
03/16/2025
 155.13  156.25  153.21  155.80 
03/14/2025 155.13  156.25  153.21  155.80  1,488,074 
03/13/2025 155.79  156.92  151.80  153.30  1,361,401 
03/12/2025 158.42  159.87  155.94  157.00  962,066 
03/11/2025 160.33  160.78  156.38  157.28  1,333,985 
03/10/2025 160.77  162.70  159.41  161.02  1,317,443 
03/07/2025 160.09  163.09  158.12  162.65  1,273,461 
03/06/2025 160.04  161.89  159.18  160.56  1,044,135 
03/05/2025 158.02  161.56  157.39  161.16  705,488 
03/04/2025 159.04  160.31  155.53  158.44  1,063,603 
03/03/2025 165.00  165.01  159.56  160.56  1,218,776 
02/28/2025 163.43  163.76  160.81  163.63  1,541,980 
02/27/2025 163.63  165.62  162.22  162.75  1,172,119 
02/26/2025 162.99  165.10  162.40  163.03  844,035 
02/25/2025 162.69  165.01  161.54  162.72  1,448,202 
02/24/2025 162.12  163.97  160.53  162.58  1,049,874 
02/21/2025 165.81  165.92  161.02  161.65  902,434 
02/20/2025 169.81  169.81  164.43  165.76  1,024,502 
02/19/2025 170.44  170.44  167.37  169.92  975,153 
02/18/2025 171.17  172.09  169.00  170.79  1,277,543 
02/14/2025 168.00  171.31  166.69  171.10  1,445,068 
02/13/2025 166.94  168.01  165.09  167.93  1,358,953 
02/12/2025 166.40  167.49  164.68  166.57  1,110,439 
02/11/2025 166.82  169.99  166.82  167.98  1,423,664 
02/10/2025 170.33  171.59  165.97  168.42  1,812,945 
02/07/2025 172.75  173.92  167.65  169.02  1,970,152 
02/06/2025 182.76  185.05  169.73  171.61  4,443,492 
02/05/2025 190.99  193.48  189.01  189.76  1,321,373 
02/04/2025 191.57  193.44  190.68  191.07  758,682 
02/03/2025 190.00  190.92  185.00  189.88  908,935 
01/31/2025 192.86  195.23  191.84  193.48  1,470,215 
01/30/2025 190.58  194.12  190.23  192.01  1,634,053 
01/29/2025 190.06  190.42  187.27  189.08  996,274 
01/28/2025 189.14  192.75  187.79  190.93  988,655 
01/27/2025 187.93  191.68  187.41  188.48  850,106 
01/24/2025 189.07  190.27  188.50  188.96  741,903 
01/23/2025 186.77  189.07  186.49  189.07  920,900 
01/22/2025 188.05  189.56  187.72  187.93  767,756 
01/21/2025 189.55  190.04  184.82  187.90  882,880 
01/17/2025 189.53  189.53  187.31  187.79  612,373 
01/16/2025 185.90  187.67  185.08  186.97  523,165 
01/15/2025 189.16  189.26  185.24  185.37  549,432 
01/14/2025 183.41  185.83  183.39  185.50  815,448 
01/13/2025 181.06  183.07  180.92  182.42  757,531 
01/10/2025 182.22  184.68  180.82  182.38  858,893 
01/08/2025 183.09  184.90  182.25  184.36  492,735 
01/07/2025 185.87  186.13  181.31  183.09  1,021,245 
01/06/2025 185.21  186.41  184.46  184.83  818,625 
01/03/2025 183.72  185.15  183.00  184.54  677,933 
01/02/2025 184.41  184.96  181.61  183.01  885,833 
12/31/2024 184.62  184.62  182.74  183.87  666,022 
12/30/2024 183.15  184.35  181.44  183.66  495,210 
12/27/2024 185.03  186.19  182.54  184.50  431,077 
12/26/2024 186.67  186.76  185.32  185.91  302,821 
12/24/2024 186.11  187.25  184.84  187.10  312,406 
12/23/2024 186.68  186.68  184.11  185.25  705,352 
12/20/2024 185.51  188.80  185.23  187.58  2,158,895 
12/19/2024 190.19  192.05  186.96  187.13  953,456 
12/18/2024 196.90  197.16  187.85  188.83  1,093,503 
12/17/2024 199.89  199.89  196.55  196.90  775,139 
12/16/2024 198.90  201.77  196.63  200.07  701,569 

About PTC Stock history

PTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTC stock prices may prove useful in developing a viable investing in PTC
PTC Inc. operates as software and services company in the Americas, Europe, and the Asia Pacific. PTC Inc. was incorporated in 1985 and is headquartered in Boston, Massachusetts. Ptc operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 6455 people.

PTC Stock Technical Analysis

PTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PTC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PTC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

PTC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PTC's price direction in advance. Along with the technical and fundamental analysis of PTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PTC Stock analysis

When running PTC's price analysis, check to measure PTC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTC is operating at the current time. Most of PTC's value examination focuses on studying past and present price action to predict the probability of PTC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTC's price. Additionally, you may evaluate how the addition of PTC to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance