Ptc Inc Stock Price History
| PTC Stock | USD 159.90 1.34 0.83% |
Below is the normalized historical share price chart for PTC Inc extending back to December 08, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PTC stands at 159.90, as last reported on the 20th of March, with the highest price reaching 161.60 and the lowest price hitting 159.32 during the day.
If you're considering investing in PTC Stock, it is important to understand the factors that can impact its price. PTC Inc retains Efficiency (Sharpe Ratio) of -0.15, which implies the firm had a -0.15 % return per unit of risk over the last 3 months. PTC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PTC's market risk adjusted performance of (0.43), and Coefficient Of Variation of (508.05) to confirm the risk estimate we provide.
At present, PTC's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, PTC's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.34, whereas Price To Sales Ratio is forecasted to decline to 6.03. PTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 1989 | 200 Day MA 179.68 | 50 Day MA 173.4908 | Beta 1.22 |
PTC |
Sharpe Ratio = -0.1531
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PTC |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PTC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTC by adding PTC to a well-diversified portfolio.
Price Book 5.9614 | Enterprise Value Ebitda 28.7344 | Price Sales 8.3864 | Shares Float 113.9 M | Wall Street Target Price 209.3225 |
PTC Stock Price History Chart
There are several ways to analyze PTC Stock price data. The simplest method is using a basic PTC candlestick price chart, which shows PTC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 31, 2025 | 193.48 |
| Lowest Price | March 13, 2025 | 153.3 |
PTC March 20, 2025 Stock Price Synopsis
Various analyses of PTC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTC Stock. It can be used to describe the percentage change in the price of PTC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTC Stock.| PTC Price Daily Balance Of Power | (0.59) | |
| PTC Accumulation Distribution | 10,279 | |
| PTC Price Rate Of Daily Change | 0.99 | |
| PTC Price Action Indicator | (1.23) |
PTC March 20, 2025 Stock Price Analysis
PTC Stock Price History Data
The price series of PTC for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 48.59 with a coefficient of variation of 7.72. The price distribution for the period has arithmetic mean of 177.5. The median price for the last 90 days is 183.66. The company completed stock split (2:5) on 28th of February 2006.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 160.20 | 161.60 | 159.32 | 159.90 | 728,540 | |
| 03/19/2025 | 159.61 | 162.44 | 159.61 | 161.24 | 619,359 | |
| 03/18/2025 | 158.14 | 160.08 | 157.78 | 160.02 | 594,921 | |
| 03/17/2025 | 155.53 | 160.30 | 154.79 | 158.79 | 1,035,717 | |
| 03/14/2025 | 155.13 | 156.25 | 153.21 | 155.80 | 1,488,074 | |
| 03/13/2025 | 155.79 | 156.92 | 151.80 | 153.30 | 1,361,401 | |
| 03/12/2025 | 158.42 | 159.87 | 155.94 | 157.00 | 962,066 | |
| 03/11/2025 | 160.33 | 160.78 | 156.38 | 157.28 | 1,333,985 | |
| 03/10/2025 | 160.77 | 162.70 | 159.41 | 161.02 | 1,317,443 | |
| 03/07/2025 | 160.09 | 163.09 | 158.12 | 162.65 | 1,273,461 | |
| 03/06/2025 | 160.04 | 161.89 | 159.18 | 160.56 | 1,044,135 | |
| 03/05/2025 | 158.02 | 161.56 | 157.39 | 161.16 | 705,488 | |
| 03/04/2025 | 159.04 | 160.31 | 155.53 | 158.44 | 1,063,603 | |
| 03/03/2025 | 165.00 | 165.01 | 159.56 | 160.56 | 1,218,776 | |
| 02/28/2025 | 163.43 | 163.76 | 160.81 | 163.63 | 1,541,980 | |
| 02/27/2025 | 163.63 | 165.62 | 162.22 | 162.75 | 1,172,119 | |
| 02/26/2025 | 162.99 | 165.10 | 162.40 | 163.03 | 844,035 | |
| 02/25/2025 | 162.69 | 165.01 | 161.54 | 162.72 | 1,448,202 | |
| 02/24/2025 | 162.12 | 163.97 | 160.53 | 162.58 | 1,049,874 | |
| 02/21/2025 | 165.81 | 165.92 | 161.02 | 161.65 | 902,434 | |
| 02/20/2025 | 169.81 | 169.81 | 164.43 | 165.76 | 1,024,502 | |
| 02/19/2025 | 170.44 | 170.44 | 167.37 | 169.92 | 975,153 | |
| 02/18/2025 | 171.17 | 172.09 | 169.00 | 170.79 | 1,277,543 | |
| 02/14/2025 | 168.00 | 171.31 | 166.69 | 171.10 | 1,445,068 | |
| 02/13/2025 | 166.94 | 168.01 | 165.09 | 167.93 | 1,358,953 | |
| 02/12/2025 | 166.40 | 167.49 | 164.68 | 166.57 | 1,110,439 | |
| 02/11/2025 | 166.82 | 169.99 | 166.82 | 167.98 | 1,423,664 | |
| 02/10/2025 | 170.33 | 171.59 | 165.97 | 168.42 | 1,812,945 | |
| 02/07/2025 | 172.75 | 173.92 | 167.65 | 169.02 | 1,970,152 | |
| 02/06/2025 | 182.76 | 185.05 | 169.73 | 171.61 | 4,443,492 | |
| 02/05/2025 | 190.99 | 193.48 | 189.01 | 189.76 | 1,321,373 | |
| 02/04/2025 | 191.57 | 193.44 | 190.68 | 191.07 | 758,682 | |
| 02/03/2025 | 190.00 | 190.92 | 185.00 | 189.88 | 908,935 | |
| 01/31/2025 | 192.86 | 195.23 | 191.84 | 193.48 | 1,470,215 | |
| 01/30/2025 | 190.58 | 194.12 | 190.23 | 192.01 | 1,634,053 | |
| 01/29/2025 | 190.06 | 190.42 | 187.27 | 189.08 | 996,274 | |
| 01/28/2025 | 189.14 | 192.75 | 187.79 | 190.93 | 988,655 | |
| 01/27/2025 | 187.93 | 191.68 | 187.41 | 188.48 | 850,106 | |
| 01/24/2025 | 189.07 | 190.27 | 188.50 | 188.96 | 741,903 | |
| 01/23/2025 | 186.77 | 189.07 | 186.49 | 189.07 | 920,900 | |
| 01/22/2025 | 188.05 | 189.56 | 187.72 | 187.93 | 767,756 | |
| 01/21/2025 | 189.55 | 190.04 | 184.82 | 187.90 | 882,880 | |
| 01/17/2025 | 189.53 | 189.53 | 187.31 | 187.79 | 612,373 | |
| 01/16/2025 | 185.90 | 187.67 | 185.08 | 186.97 | 523,165 | |
| 01/15/2025 | 189.16 | 189.26 | 185.24 | 185.37 | 549,432 | |
| 01/14/2025 | 183.41 | 185.83 | 183.39 | 185.50 | 815,448 | |
| 01/13/2025 | 181.06 | 183.07 | 180.92 | 182.42 | 757,531 | |
| 01/10/2025 | 182.22 | 184.68 | 180.82 | 182.38 | 858,893 | |
| 01/08/2025 | 183.09 | 184.90 | 182.25 | 184.36 | 492,735 | |
| 01/07/2025 | 185.87 | 186.13 | 181.31 | 183.09 | 1,021,245 | |
| 01/06/2025 | 185.21 | 186.41 | 184.46 | 184.83 | 818,625 | |
| 01/03/2025 | 183.72 | 185.15 | 183.00 | 184.54 | 677,933 | |
| 01/02/2025 | 184.41 | 184.96 | 181.61 | 183.01 | 885,833 | |
| 12/31/2024 | 184.62 | 184.62 | 182.74 | 183.87 | 666,022 | |
| 12/30/2024 | 183.15 | 184.35 | 181.44 | 183.66 | 495,210 | |
| 12/27/2024 | 185.03 | 186.19 | 182.54 | 184.50 | 431,077 | |
| 12/26/2024 | 186.67 | 186.76 | 185.32 | 185.91 | 302,821 | |
| 12/24/2024 | 186.11 | 187.25 | 184.84 | 187.10 | 312,406 | |
| 12/23/2024 | 186.68 | 186.68 | 184.11 | 185.25 | 705,352 | |
| 12/20/2024 | 185.51 | 188.80 | 185.23 | 187.58 | 2,158,895 | |
| 12/19/2024 | 190.19 | 192.05 | 186.96 | 187.13 | 953,456 |
About PTC Stock history
PTC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTC stock prices may prove useful in developing a viable investing in PTC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.9 M | 120.7 M | |
| Net Income Applicable To Common Shares | 282.4 M | 296.5 M |
PTC Stock Technical Analysis
PTC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
PTC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTC's price direction in advance. Along with the technical and fundamental analysis of PTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PTC Stock analysis
When running PTC's price analysis, check to measure PTC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTC is operating at the current time. Most of PTC's value examination focuses on studying past and present price action to predict the probability of PTC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTC's price. Additionally, you may evaluate how the addition of PTC to your portfolios can decrease your overall portfolio volatility.
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |