Ps International Group Stock Price History

PSIG Stock   0.46  0.01  2.13%   
If you're considering investing in PSIG Stock, it is important to understand the factors that can impact its price. As of today, the current price of PS International stands at 0.46, as last reported on the 22nd of March, with the highest price reaching 0.49 and the lowest price hitting 0.45 during the day. PS International appears to be out of control, given 3 months investment horizon. PS International retains Efficiency (Sharpe Ratio) of 0.0538, which implies the firm had a 0.0538 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for PS International, which you can use to evaluate the volatility of the company. Please evaluate PS International's standard deviation of 9.08, and Market Risk Adjusted Performance of 4.43 to confirm if our risk estimates are consistent with your expectations.
  
At this time, PS International's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The PS International's current Other Stockholder Equity is estimated to increase to about 7.4 M, while Total Stockholder Equity is projected to decrease to roughly 14 M. . The current Price To Sales Ratio is estimated to decrease to 0.36. The current Price Earnings Ratio is estimated to decrease to -59.14. PSIG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0538

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSIG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.73
  actual daily
77
77% of assets are less volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PS International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PS International by adding it to a well-diversified portfolio.
Price Book
0.9042
Enterprise Value Ebitda
5.1662
Price Sales
0.1014
Shares Float
45.3 K
Earnings Share
(0.01)

PS International Stock Price History Chart

There are several ways to analyze PSIG Stock price data. The simplest method is using a basic PSIG candlestick price chart, which shows PS International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.76
Lowest PriceJanuary 17, 20250.41

PS International March 22, 2025 Stock Price Synopsis

Various analyses of PS International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSIG Stock. It can be used to describe the percentage change in the price of PS International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSIG Stock.
PS International Price Rate Of Daily Change 0.98 
PS International Price Action Indicator(0.01)
PS International Price Daily Balance Of Power(0.25)

PS International March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSIG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PS International intraday prices and daily technical indicators to check the level of noise trading in PSIG Stock and then apply it to test your longer-term investment strategies against PSIG.

PSIG Stock Price History Data

The price series of PS International for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.35 with a coefficient of variation of 12.84. The price distribution for the period has arithmetic mean of 0.49. The median price for the last 90 days is 0.47.
OpenHighLowCloseVolume
03/22/2025
 0.46  0.49  0.45  0.46 
03/21/2025 0.46  0.49  0.45  0.46  176,410 
03/20/2025 0.47  0.50  0.43  0.47  141,848 
03/19/2025 0.45  0.52  0.44  0.50  822,727 
03/18/2025 0.44  0.50  0.44  0.47  895,753 
03/17/2025 0.44  0.49  0.44  0.46  374,713 
03/14/2025 0.46  0.50  0.44  0.47  226,800 
03/13/2025 0.48  0.53  0.45  0.49  1,230,600 
03/12/2025 0.44  0.52  0.43  0.50  408,306 
03/11/2025 0.47  0.50  0.42  0.43  85,622 
03/10/2025 0.47  0.50  0.45  0.47  26,349 
03/07/2025 0.48  0.53  0.46  0.49  460,100 
03/06/2025 0.50  0.56  0.45  0.51  305,374 
03/05/2025 0.45  0.50  0.45  0.47  51,076 
03/04/2025 0.44  0.45  0.42  0.45  72,870 
03/03/2025 0.45  0.48  0.43  0.47  112,900 
02/28/2025 0.48  0.51  0.43  0.47  177,678 
02/27/2025 0.48  0.52  0.45  0.48  224,400 
02/26/2025 0.54  0.54  0.49  0.49  175,794 
02/25/2025 0.55  0.57  0.48  0.56  364,178 
02/24/2025 0.55  0.62  0.48  0.54  1,480,198 
02/21/2025 0.49  0.52  0.46  0.51  256,753 
02/20/2025 0.47  0.49  0.46  0.49  13,192 
02/19/2025 0.47  0.50  0.45  0.49  33,336 
02/18/2025 0.45  0.48  0.44  0.47  45,600 
02/14/2025 0.47  0.48  0.44  0.46  46,892 
02/13/2025 0.45  0.47  0.44  0.47  156,960 
02/12/2025 0.42  0.46  0.41  0.43  66,400 
02/11/2025 0.42  0.45  0.42  0.44  80,620 
02/10/2025 0.47  0.50  0.41  0.43  767,400 
02/07/2025 0.60  0.65  0.59  0.63  1,590,848 
02/06/2025 0.55  0.62  0.52  0.59  410,687 
02/05/2025 0.47  0.57  0.45  0.54  324,500 
02/04/2025 0.46  0.52  0.46  0.49  29,100 
02/03/2025 0.48  0.48  0.45  0.46  20,000 
01/31/2025 0.47  0.50  0.44  0.47  35,100 
01/30/2025 0.46  0.50  0.46  0.49  31,300 
01/29/2025 0.47  0.49  0.44  0.47  39,700 
01/28/2025 0.51  0.51  0.41  0.49  131,000 
01/27/2025 0.46  0.52  0.45  0.47  145,900 
01/24/2025 0.46  0.49  0.43  0.48  88,500 
01/23/2025 0.46  0.56  0.43  0.46  549,600 
01/22/2025 0.45  0.48  0.44  0.46  40,600 
01/21/2025 0.43  0.46  0.40  0.46  135,000 
01/17/2025 0.41  0.44  0.41  0.41  714,800 
01/16/2025 0.43  0.45  0.42  0.44  133,400 
01/15/2025 0.41  0.45  0.40  0.44  86,400 
01/14/2025 0.43  0.43  0.38  0.42  78,800 
01/13/2025 0.47  0.50  0.41  0.44  340,300 
01/10/2025 0.58  0.65  0.46  0.53  2,378,400 
01/08/2025 0.76  0.76  0.57  0.62  273,100 
01/07/2025 0.64  0.85  0.61  0.76  759,600 
01/06/2025 0.58  0.64  0.58  0.61  50,700 
01/03/2025 0.60  0.62  0.55  0.60  98,500 
01/02/2025 0.62  0.63  0.58  0.62  93,500 
12/31/2024 0.50  0.63  0.48  0.56  202,400 
12/30/2024 0.53  0.57  0.48  0.51  105,400 
12/27/2024 0.49  0.68  0.47  0.52  430,600 
12/26/2024 0.45  0.51  0.41  0.47  209,400 
12/24/2024 0.45  0.48  0.41  0.42  38,200 
12/23/2024 0.50  0.52  0.44  0.44  99,400 

About PS International Stock history

PS International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSIG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PS International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PS International stock prices may prove useful in developing a viable investing in PS International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 M3.4 M

PS International Stock Technical Analysis

PS International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PS International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PS International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

PS International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PS International's price direction in advance. Along with the technical and fundamental analysis of PSIG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSIG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PSIG Stock analysis

When running PS International's price analysis, check to measure PS International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PS International is operating at the current time. Most of PS International's value examination focuses on studying past and present price action to predict the probability of PS International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PS International's price. Additionally, you may evaluate how the addition of PS International to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital