Prudential Plc Adr Stock Price History

PUK Stock  USD 20.01  0.20  0.99%   
Below is the normalized historical share price chart for Prudential PLC ADR extending back to June 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential PLC stands at 20.01, as last reported on the 19th of March, with the highest price reaching 20.19 and the lowest price hitting 19.90 during the day.
IPO Date
3rd of July 1990
200 Day MA
17.3307
50 Day MA
17.356
Beta
1.252
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential PLC appears to be very steady, given 3 months investment horizon. Prudential PLC ADR maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Prudential PLC ADR, which you can use to evaluate the volatility of the company. Please evaluate Prudential PLC's Risk Adjusted Performance of 0.129, semi deviation of 1.65, and Coefficient Of Variation of 712.71 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Prudential PLC's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Prudential PLC's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 2.47 this year, although the value of Price To Operating Cash Flows Ratio is projected to rise to (8.00). Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2285

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPUK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Prudential PLC is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential PLC by adding it to a well-diversified portfolio.
Price Book
1.635
Price Sales
2.4158
Shares Float
2.6 B
Dividend Share
0.211
Wall Street Target Price
29.8433

Prudential PLC Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202520.21
Lowest PriceJanuary 13, 202514.54

Prudential PLC March 19, 2025 Stock Price Synopsis

Various analyses of Prudential PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential PLC Accumulation Distribution 16,811 
Prudential PLC Price Daily Balance Of Power(0.69)
Prudential PLC Price Action Indicator(0.13)
Prudential PLC Price Rate Of Daily Change 0.99 

Prudential PLC March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential PLC intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential PLC for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.67 with a coefficient of variation of 8.67. The price distribution for the period has arithmetic mean of 17.06. The median price for the last 90 days is 16.63. The company completed stock split (1031:1000) on 20th of September 2021. Prudential PLC ADR had dividends distributed to its stock-holders on 2024-09-06.
OpenHighLowCloseVolume
03/19/2025 20.00  20.19  19.90  20.01  1,170,408 
03/18/2025 20.29  20.30  20.16  20.21  705,808 
03/17/2025 19.89  20.25  19.89  20.20  631,204 
03/14/2025 19.57  19.75  19.45  19.68  813,917 
03/13/2025 19.33  19.42  19.11  19.18  634,095 
03/12/2025 19.45  19.52  19.18  19.38  977,043 
03/11/2025 19.05  19.24  18.85  19.10  995,028 
03/10/2025 19.18  19.27  18.85  19.14  779,159 
03/07/2025 19.39  19.69  19.32  19.64  917,651 
03/06/2025 19.58  19.66  19.22  19.22  956,294 
03/05/2025 19.17  19.69  19.11  19.61  1,036,190 
03/04/2025 18.47  18.83  18.16  18.53  1,709,446 
03/03/2025 18.73  18.94  18.47  18.59  1,163,693 
02/28/2025 18.31  18.43  18.15  18.39  1,056,542 
02/27/2025 18.27  18.52  18.23  18.31  796,000 
02/26/2025 18.31  18.61  18.26  18.45  750,331 
02/25/2025 18.15  18.19  17.94  18.08  770,008 
02/24/2025 17.97  18.03  17.76  17.89  694,902 
02/21/2025 18.17  18.22  17.91  17.99  691,505 
02/20/2025 17.99  18.17  17.96  18.17  600,000 
02/19/2025 17.89  17.93  17.71  17.92  818,926 
02/18/2025 18.36  18.46  18.29  18.40  649,927 
02/14/2025 18.26  18.43  18.13  18.31  792,080 
02/13/2025 18.03  18.36  18.00  18.32  1,069,882 
02/12/2025 18.20  18.26  17.91  18.17  1,494,716 
02/11/2025 16.97  17.08  16.91  17.05  595,980 
02/10/2025 16.78  17.00  16.75  16.99  764,211 
02/07/2025 16.63  16.68  16.45  16.61  1,568,971 
02/06/2025 16.80  16.92  16.72  16.81  823,086 
02/05/2025 16.53  16.53  16.35  16.46  754,046 
02/04/2025 16.57  16.70  16.50  16.64  1,082,798 
02/03/2025 16.31  16.58  16.24  16.36  1,179,786 
01/31/2025 16.86  16.91  16.60  16.63  746,759 
01/30/2025 17.17  17.28  17.02  17.18  1,127,364 
01/29/2025 16.53  16.70  16.51  16.63  922,970 
01/28/2025 16.47  16.49  16.23  16.38  764,303 
01/27/2025 16.54  16.60  16.42  16.49  1,671,295 
01/24/2025 16.47  16.52  16.27  16.29  1,320,209 
01/23/2025 15.91  16.15  15.90  16.10  1,251,594 
01/22/2025 16.19  16.23  15.95  15.95  1,044,979 
01/21/2025 16.12  16.16  15.94  16.10  2,093,870 
01/17/2025 15.87  16.01  15.81  15.84  1,144,817 
01/16/2025 15.07  15.36  15.03  15.28  1,568,009 
01/15/2025 15.08  15.11  14.88  15.03  1,132,448 
01/14/2025 14.59  14.74  14.54  14.74  1,250,200 
01/13/2025 14.51  14.57  14.39  14.54  1,338,857 
01/10/2025 14.97  15.00  14.63  14.64  1,136,367 
01/08/2025 15.18  15.23  15.05  15.18  1,214,987 
01/07/2025 16.06  16.09  15.70  15.73  1,076,851 
01/06/2025 15.74  16.00  15.72  15.75  1,342,660 
01/03/2025 15.71  15.73  15.47  15.52  809,462 
01/02/2025 15.87  15.93  15.66  15.70  595,273 
12/31/2024 15.89  16.05  15.89  15.94  679,309 
12/30/2024 15.84  15.94  15.75  15.85  575,188 
12/27/2024 15.89  16.04  15.87  15.96  881,905 
12/26/2024 15.93  16.27  15.93  16.14  802,512 
12/24/2024 15.92  16.03  15.87  16.02  319,915 
12/23/2024 15.70  15.98  15.70  15.97  771,420 
12/20/2024 15.58  15.91  15.57  15.75  874,756 
12/19/2024 15.82  15.82  15.64  15.66  943,559 
12/18/2024 16.07  16.16  15.54  15.60  877,974 

About Prudential PLC Stock history

Prudential PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential PLC stock prices may prove useful in developing a viable investing in Prudential PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.7 B
Net Income Applicable To Common Shares1.1 B1.8 B

Prudential PLC Stock Technical Analysis

Prudential PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Prudential PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential PLC's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Prudential PLC ADR is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Prudential Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Prudential Plc Adr Stock. Highlighted below are key reports to facilitate an investment decision about Prudential Plc Adr Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Prudential PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Prudential PLC. If investors know Prudential will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Prudential PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.87)
Dividend Share
0.211
Earnings Share
0.64
Revenue Per Share
1.9965
Quarterly Revenue Growth
(0.02)
The market value of Prudential PLC ADR is measured differently than its book value, which is the value of Prudential that is recorded on the company's balance sheet. Investors also form their own opinion of Prudential PLC's value that differs from its market value or its book value, called intrinsic value, which is Prudential PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Prudential PLC's market value can be influenced by many factors that don't directly affect Prudential PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Prudential PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Prudential PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Prudential PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.