Prudential Financial 5950 Stock Price History

PRH Stock  USD 26.02  0.39  1.52%   
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prudential Financial stands at 26.02, as last reported on the 30th of November, with the highest price reaching 26.02 and the lowest price hitting 25.55 during the day. Prudential Financial is very steady at the moment. Prudential Financial 5950 maintains Sharpe Ratio (i.e., Efficiency) of 0.0334, which implies the firm had a 0.0334% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Prudential Financial 5950, which you can use to evaluate the volatility of the company. Please check Prudential Financial's Coefficient Of Variation of (25,602), risk adjusted performance of (0.01), and Variance of 0.3543 to confirm if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
The current Stock Based Compensation To Revenue is estimated to decrease to 0. As of now, Prudential Financial's Price To Sales Ratio is decreasing as compared to previous years. The Prudential Financial's current Price Earnings Ratio is estimated to increase to 3.90, while Price Book Value Ratio is projected to decrease to 0.26. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRH

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Prudential Financial is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding it to a well-diversified portfolio.

Prudential Financial Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202426.49
Lowest PriceNovember 20, 202425.35

Prudential Financial November 30, 2024 Stock Price Synopsis

Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Financial Price Daily Balance Of Power 0.83 
Prudential Financial Price Rate Of Daily Change 1.02 
Prudential Financial Price Action Indicator 0.43 
Prudential Financial Accumulation Distribution 494.67 

Prudential Financial November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Financial intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Financial for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.14 with a coefficient of variation of 1.11. The price distribution for the period has arithmetic mean of 25.91. The median price for the last 90 days is 25.87. The company completed stock split (1:25) on 24th of May 2013. Prudential Financial 5950 had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
11/29/2024 25.66  26.02  25.55  26.02  27,386 
11/27/2024 25.73  25.74  25.54  25.63  12,100 
11/26/2024 25.91  25.91  25.55  25.60  7,850 
11/25/2024 25.98  25.98  25.74  25.83  9,455 
11/22/2024 25.73  25.83  25.52  25.60  11,800 
11/21/2024 25.47  25.55  25.42  25.55  9,177 
11/20/2024 25.43  25.43  25.30  25.35  9,639 
11/19/2024 25.68  25.75  25.39  25.43  19,001 
11/18/2024 25.65  25.89  25.62  25.65  25,964 
11/15/2024 25.66  25.66  25.49  25.55  17,730 
11/14/2024 25.62  25.62  25.34  25.61  9,700 
11/13/2024 25.55  25.66  25.43  25.44  19,700 
11/12/2024 25.69  25.74  25.47  25.53  13,200 
11/11/2024 25.97  26.02  25.68  25.69  6,300 
11/08/2024 25.82  25.84  25.71  25.84  15,700 
11/07/2024 25.55  25.81  25.52  25.64  10,500 
11/06/2024 25.79  25.79  25.50  25.50  29,900 
11/05/2024 25.77  25.86  25.65  25.80  15,000 
11/04/2024 25.77  25.83  25.60  25.60  10,000 
11/01/2024 25.83  25.83  25.63  25.64  7,800 
10/31/2024 25.82  25.82  25.54  25.70  26,200 
10/30/2024 25.82  25.86  25.69  25.69  7,000 
10/29/2024 25.94  25.94  25.61  25.75  16,600 
10/28/2024 26.09  26.09  25.74  25.97  9,700 
10/25/2024 26.07  26.13  25.81  25.97  18,400 
10/24/2024 26.01  26.28  25.77  25.90  17,000 
10/23/2024 26.24  26.24  25.80  25.92  21,400 
10/22/2024 26.25  26.27  26.12  26.26  10,900 
10/21/2024 26.31  26.34  26.12  26.18  9,100 
10/18/2024 26.42  26.47  26.32  26.36  15,700 
10/17/2024 26.46  26.49  26.39  26.47  10,600 
10/16/2024 26.40  26.51  26.25  26.49  24,700 
10/15/2024 26.34  26.42  26.27  26.40  16,400 
10/14/2024 26.23  26.36  26.19  26.33  10,400 
10/11/2024 26.15  26.25  26.14  26.24  31,100 
10/10/2024 26.16  26.19  26.05  26.15  19,200 
10/09/2024 26.14  26.18  25.96  26.16  31,000 
10/08/2024 26.00  26.15  26.00  26.13  16,900 
10/07/2024 26.04  26.07  25.86  26.00  14,400 
10/04/2024 26.22  26.22  25.87  26.09  37,300 
10/03/2024 26.32  26.34  26.21  26.22  14,600 
10/02/2024 26.06  26.34  25.97  26.34  31,600 
10/01/2024 25.84  26.07  25.80  26.07  27,000 
09/30/2024 25.82  25.82  25.51  25.78  22,400 
09/27/2024 25.82  25.98  25.76  25.82  31,200 
09/26/2024 25.98  25.98  25.70  25.79  20,400 
09/25/2024 25.97  26.02  25.78  25.84  13,500 
09/24/2024 26.06  26.06  25.81  25.87  27,400 
09/23/2024 26.37  26.37  26.00  26.01  24,900 
09/20/2024 26.38  26.48  26.21  26.35  19,100 
09/19/2024 26.42  26.42  26.30  26.40  15,300 
09/18/2024 26.39  26.40  26.17  26.29  23,900 
09/17/2024 26.22  26.37  26.14  26.30  22,400 
09/16/2024 26.16  26.22  25.98  26.17  15,400 
09/13/2024 26.02  26.11  26.02  26.11  9,700 
09/12/2024 25.73  25.90  25.69  25.89  21,600 
09/11/2024 25.85  25.85  25.66  25.73  15,700 
09/10/2024 25.91  25.91  25.65  25.76  18,400 
09/09/2024 25.84  25.90  25.73  25.81  13,100 
09/06/2024 25.98  26.09  25.70  25.76  14,400 
09/05/2024 25.88  25.97  25.81  25.87  18,000 

About Prudential Financial Stock history

Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial 5950 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
Prudential Financial, Inc., through its subsidiaries, provides insurance, investment management, and other financial products and services in the United States and internationally. Prudential Financial, Inc. was founded in 1875 and is headquartered in Newark, New Jersey. Prudential Financial is traded on New York Stock Exchange in USA.

Prudential Financial Stock Technical Analysis

Prudential Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Prudential Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Financial's price analysis, check to measure Prudential Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Financial is operating at the current time. Most of Prudential Financial's value examination focuses on studying past and present price action to predict the probability of Prudential Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Financial's price. Additionally, you may evaluate how the addition of Prudential Financial to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format