Prudential Financial 4125 Stock Price History

PFH Stock  USD 18.06  0.07  0.39%   
Below is the normalized historical share price chart for Prudential Financial 4125 extending back to September 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Financial stands at 18.06, as last reported on the 24th of March, with the highest price reaching 18.15 and the lowest price hitting 18.05 during the day.
IPO Date
5th of April 1999
200 Day MA
19.4585
50 Day MA
18.4037
 
Covid
If you're considering investing in Prudential Stock, it is important to understand the factors that can impact its price. Prudential Financial is very steady at the moment. Prudential Financial 4125 maintains Sharpe Ratio (i.e., Efficiency) of 0.0146, which implies the firm had a 0.0146 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Prudential Financial 4125, which you can use to evaluate the volatility of the company. Please check Prudential Financial's Variance of 1.17, coefficient of variation of (14,176), and insignificant Risk Adjusted Performance to confirm if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
As of now, Prudential Financial's Common Stock Shares Outstanding is decreasing as compared to previous years. The Prudential Financial's current Common Stock Total Equity is estimated to increase to about 6.1 M, while Total Stockholder Equity is forecasted to increase to (76 B). . The Prudential Financial's current Price Earnings Ratio is estimated to increase to 3.46, while Price To Sales Ratio is projected to decrease to 0.13. Prudential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFH

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Prudential Financial is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Financial by adding it to a well-diversified portfolio.
Market Capitalization
45.5 B

Prudential Financial Stock Price History Chart

There are several ways to analyze Prudential Stock price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202518.94
Lowest PriceJanuary 13, 202517.34

Prudential Financial March 24, 2025 Stock Price Synopsis

Various analyses of Prudential Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Stock. It can be used to describe the percentage change in the price of Prudential Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Stock.
Prudential Financial Price Daily Balance Of Power(0.70)
Prudential Financial Price Rate Of Daily Change 1.00 
Prudential Financial Price Action Indicator(0.08)

Prudential Financial March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Financial intraday prices and daily technical indicators to check the level of noise trading in Prudential Stock and then apply it to test your longer-term investment strategies against Prudential.

Prudential Stock Price History Data

The price series of Prudential Financial for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 1.6 with a coefficient of variation of 1.69. The price distribution for the period has arithmetic mean of 18.25. The median price for the last 90 days is 18.23. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/24/2025
 18.07  18.15  18.05  18.06 
03/21/2025 18.07  18.15  18.05  18.06  51,152 
03/20/2025 18.17  18.28  18.06  18.13  17,891 
03/19/2025 18.16  18.24  18.08  18.18  27,972 
03/18/2025 18.14  18.19  18.06  18.15  18,396 
03/17/2025 18.15  18.31  18.12  18.23  17,448 
03/14/2025 18.04  18.23  18.03  18.08  20,226 
03/13/2025 17.98  18.09  17.87  18.03  24,325 
03/12/2025 17.89  18.04  17.78  17.96  25,033 
03/11/2025 17.96  18.07  17.82  17.83  23,703 
03/10/2025 18.17  18.24  17.95  17.95  21,196 
03/07/2025 18.33  18.40  18.14  18.18  23,284 
03/06/2025 18.44  18.45  18.30  18.33  21,400 
03/05/2025 18.47  18.59  18.45  18.46  15,835 
03/04/2025 18.64  18.70  18.42  18.47  19,756 
03/03/2025 18.76  18.78  18.62  18.63  17,852 
02/28/2025 18.71  18.73  18.55  18.59  23,079 
02/27/2025 18.58  18.67  18.55  18.60  12,615 
02/26/2025 18.66  18.70  18.53  18.58  18,850 
02/25/2025 18.35  18.71  17.95  18.62  42,847 
02/24/2025 18.16  18.29  18.06  18.26  22,700 
02/21/2025 18.12  18.24  18.07  18.16  27,043 
02/20/2025 18.12  18.23  18.06  18.11  35,040 
02/19/2025 18.16  18.31  17.95  18.11  36,858 
02/18/2025 18.49  18.53  18.24  18.24  39,613 
02/14/2025 18.60  18.60  18.45  18.54  19,629 
02/13/2025 18.30  18.61  18.30  18.44  15,668 
02/12/2025 18.31  18.31  18.09  18.23  25,876 
02/11/2025 18.41  18.53  18.38  18.45  22,979 
02/10/2025 18.39  18.46  18.38  18.41  21,469 
02/07/2025 18.43  18.44  18.32  18.37  13,280 
02/06/2025 18.44  18.53  18.37  18.47  27,638 
02/05/2025 18.27  18.53  18.27  18.48  14,427 
02/04/2025 18.10  18.39  18.10  18.22  23,850 
02/03/2025 18.40  18.40  18.12  18.14  18,842 
01/31/2025 18.63  18.82  18.22  18.40  34,452 
01/30/2025 18.58  18.81  18.58  18.63  17,658 
01/29/2025 18.78  18.86  18.52  18.54  27,319 
01/28/2025 18.87  18.92  18.74  18.79  18,890 
01/27/2025 18.53  18.97  18.53  18.94  42,096 
01/24/2025 18.43  18.58  18.43  18.54  31,623 
01/23/2025 18.43  18.46  18.27  18.45  32,503 
01/22/2025 18.56  18.58  18.37  18.58  9,986 
01/21/2025 18.24  18.56  18.09  18.56  46,091 
01/17/2025 18.32  18.32  17.99  18.13  32,191 
01/16/2025 18.04  18.39  17.90  18.12  71,275 
01/15/2025 17.79  18.10  17.61  18.08  49,924 
01/14/2025 17.35  17.51  17.33  17.50  49,217 
01/13/2025 17.52  17.52  17.17  17.34  91,270 
01/10/2025 17.76  17.91  17.49  17.52  62,232 
01/08/2025 18.14  18.23  17.91  18.00  31,937 
01/07/2025 18.49  18.50  18.13  18.16  29,338 
01/06/2025 18.64  18.73  18.49  18.58  32,540 
01/03/2025 18.52  18.84  18.52  18.67  33,840 
01/02/2025 18.34  18.58  18.34  18.54  24,789 
12/31/2024 17.96  18.46  17.89  18.27  341,144 
12/30/2024 17.63  18.15  17.58  17.95  154,737 
12/27/2024 17.71  17.80  17.65  17.66  87,039 
12/26/2024 17.94  17.94  17.75  17.79  44,982 
12/24/2024 18.05  18.23  17.87  17.95  19,940 
12/23/2024 18.25  18.25  18.03  18.05  29,697 

About Prudential Financial Stock history

Prudential Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Financial 4125 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Financial stock prices may prove useful in developing a viable investing in Prudential Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding328.1 M369.7 M
Net Loss-1.7 B-1.6 B

Prudential Financial Stock Technical Analysis

Prudential Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prudential Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Prudential Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Financial's price direction in advance. Along with the technical and fundamental analysis of Prudential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prudential Stock analysis

When running Prudential Financial's price analysis, check to measure Prudential Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prudential Financial is operating at the current time. Most of Prudential Financial's value examination focuses on studying past and present price action to predict the probability of Prudential Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prudential Financial's price. Additionally, you may evaluate how the addition of Prudential Financial to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA