Provident Bancorp Stock Price History

PVBC Stock  USD 11.83  0.36  3.14%   
If you're considering investing in Provident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Provident Bancorp stands at 11.83, as last reported on the 20th of March, with the highest price reaching 11.83 and the lowest price hitting 11.49 during the day. At this point, Provident Bancorp is not too volatile. Provident Bancorp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Provident Bancorp, which you can use to evaluate the volatility of the company. Please check Provident Bancorp's Risk Adjusted Performance of 0.0072, coefficient of variation of 41151.51, and Semi Deviation of 1.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0043%.
  
Provident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPVBC

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Provident Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provident Bancorp by adding Provident Bancorp to a well-diversified portfolio.

Provident Bancorp Stock Price History Chart

There are several ways to analyze Provident Stock price data. The simplest method is using a basic Provident candlestick price chart, which shows Provident Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202512.74
Lowest PriceJanuary 10, 202510.61

Provident Bancorp March 20, 2025 Stock Price Synopsis

Various analyses of Provident Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provident Stock. It can be used to describe the percentage change in the price of Provident Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provident Stock.
Provident Bancorp Price Daily Balance Of Power 1.06 
Provident Bancorp Price Action Indicator 0.35 
Provident Bancorp Price Rate Of Daily Change 1.03 

Provident Bancorp March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Provident Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Provident Bancorp intraday prices and daily technical indicators to check the level of noise trading in Provident Stock and then apply it to test your longer-term investment strategies against Provident.

Provident Stock Price History Data

The price series of Provident Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.13 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 11.68. The median price for the last 90 days is 11.72. The company completed stock split (2021:1000) on 17th of October 2019. Provident Bancorp had dividends distributed to its stock-holders on 2022-08-11.
OpenHighLowCloseVolume
03/20/2025
 11.49  11.83  11.49  11.83 
03/19/2025 11.49  11.83  11.49  11.83  11,610 
03/18/2025 11.42  11.47  11.40  11.47  13,908 
03/17/2025 11.64  11.64  11.37  11.40  13,563 
03/14/2025 11.41  11.60  11.32  11.52  21,875 
03/13/2025 11.68  11.85  11.27  11.28  22,636 
03/12/2025 11.54  11.58  11.36  11.46  29,048 
03/11/2025 11.29  11.78  11.29  11.50  27,775 
03/10/2025 11.59  11.59  11.27  11.33  23,903 
03/07/2025 11.95  12.27  11.37  11.53  40,871 
03/06/2025 11.63  11.81  11.48  11.72  14,274 
03/05/2025 11.77  11.82  11.76  11.78  24,132 
03/04/2025 11.89  12.03  11.76  11.83  15,835 
03/03/2025 12.00  12.20  11.86  11.89  18,347 
02/28/2025 11.83  12.03  11.80  12.03  15,959 
02/27/2025 11.96  11.96  11.76  11.76  10,064 
02/26/2025 11.86  12.05  11.81  12.02  19,287 
02/25/2025 11.98  12.13  11.72  11.87  46,002 
02/24/2025 12.00  12.37  11.89  11.93  74,188 
02/21/2025 12.52  12.52  12.25  12.25  27,757 
02/20/2025 12.48  12.57  12.42  12.42  23,819 
02/19/2025 12.70  12.75  12.54  12.58  17,261 
02/18/2025 12.96  12.96  12.34  12.74  28,523 
02/14/2025 12.71  12.75  12.53  12.60  15,222 
02/13/2025 12.57  12.67  12.50  12.64  12,657 
02/12/2025 12.61  12.77  12.58  12.58  18,975 
02/11/2025 12.69  12.77  12.68  12.74  14,919 
02/10/2025 12.51  12.82  12.40  12.74  49,582 
02/07/2025 12.44  12.48  12.25  12.43  16,110 
02/06/2025 12.60  12.60  12.49  12.49  24,137 
02/05/2025 12.49  12.54  12.31  12.51  82,950 
02/04/2025 11.86  12.38  11.86  12.37  19,487 
02/03/2025 11.66  12.09  11.66  11.84  18,222 
01/31/2025 11.80  11.80  11.65  11.71  22,260 
01/30/2025 12.05  12.09  11.87  11.88  10,737 
01/29/2025 12.21  12.21  11.86  11.98  15,655 
01/28/2025 12.00  12.40  11.99  12.17  28,633 
01/27/2025 11.49  12.00  11.48  11.94  56,426 
01/24/2025 11.18  11.82  11.17  11.40  35,187 
01/23/2025 10.82  11.00  10.82  10.92  18,578 
01/22/2025 10.93  11.16  10.87  10.91  23,902 
01/21/2025 10.90  11.04  10.90  10.94  14,552 
01/17/2025 10.78  10.87  10.72  10.87  16,423 
01/16/2025 10.97  10.97  10.74  10.74  12,070 
01/15/2025 11.07  11.33  10.95  11.03  16,470 
01/14/2025 10.79  10.90  10.67  10.83  11,535 
01/13/2025 10.51  10.74  10.51  10.70  30,251 
01/10/2025 10.80  10.83  10.56  10.61  52,414 
01/08/2025 10.79  10.93  10.79  10.84  22,641 
01/07/2025 10.90  10.92  10.76  10.79  31,921 
01/06/2025 11.10  11.20  10.86  10.90  26,490 
01/03/2025 11.14  11.20  11.02  11.12  19,121 
01/02/2025 11.45  11.49  11.11  11.15  22,551 
12/31/2024 11.50  11.52  11.39  11.40  13,724 
12/30/2024 11.43  11.55  11.35  11.35  22,543 
12/27/2024 11.52  11.69  11.42  11.45  19,725 
12/26/2024 11.51  11.61  11.46  11.61  15,573 
12/24/2024 11.41  11.55  11.40  11.55  13,906 
12/23/2024 11.88  11.88  11.36  11.39  23,529 
12/20/2024 11.31  12.00  11.31  11.91  158,920 
12/19/2024 11.61  11.61  11.35  11.36  23,675 

About Provident Bancorp Stock history

Provident Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provident Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provident Bancorp stock prices may prove useful in developing a viable investing in Provident Bancorp
Provident Bancorp, Inc. operates as the bank holding company for The Provident Bank that provides various financial services to individuals and small businesses in the United States. The company was founded in 1828 and is headquartered in Amesbury, Massachusetts. Provident Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 170 people.

Provident Bancorp Stock Technical Analysis

Provident Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Provident Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Provident Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Provident Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Provident Bancorp's price direction in advance. Along with the technical and fundamental analysis of Provident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Provident Stock analysis

When running Provident Bancorp's price analysis, check to measure Provident Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Provident Bancorp is operating at the current time. Most of Provident Bancorp's value examination focuses on studying past and present price action to predict the probability of Provident Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Provident Bancorp's price. Additionally, you may evaluate how the addition of Provident Bancorp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities