Provident Bancorp Stock Price History
PVBC Stock | USD 11.83 0.36 3.14% |
If you're considering investing in Provident Stock, it is important to understand the factors that can impact its price. As of today, the current price of Provident Bancorp stands at 11.83, as last reported on the 20th of March, with the highest price reaching 11.83 and the lowest price hitting 11.49 during the day. At this point, Provident Bancorp is not too volatile. Provident Bancorp maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Provident Bancorp, which you can use to evaluate the volatility of the company. Please check Provident Bancorp's Risk Adjusted Performance of 0.0072, coefficient of variation of 41151.51, and Semi Deviation of 1.52 to confirm if the risk estimate we provide is consistent with the expected return of 0.0043%.
Provident Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Provident |
Sharpe Ratio = 0.0024
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PVBC |
Estimated Market Risk
1.79 actual daily | 15 85% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Provident Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Provident Bancorp by adding Provident Bancorp to a well-diversified portfolio.
Provident Bancorp Stock Price History Chart
There are several ways to analyze Provident Stock price data. The simplest method is using a basic Provident candlestick price chart, which shows Provident Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 12.74 |
Lowest Price | January 10, 2025 | 10.61 |
Provident Bancorp March 20, 2025 Stock Price Synopsis
Various analyses of Provident Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Provident Stock. It can be used to describe the percentage change in the price of Provident Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Provident Stock.Provident Bancorp Price Daily Balance Of Power | 1.06 | |
Provident Bancorp Price Action Indicator | 0.35 | |
Provident Bancorp Price Rate Of Daily Change | 1.03 |
Provident Bancorp March 20, 2025 Stock Price Analysis
Provident Stock Price History Data
The price series of Provident Bancorp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.13 with a coefficient of variation of 5.13. The price distribution for the period has arithmetic mean of 11.68. The median price for the last 90 days is 11.72. The company completed stock split (2021:1000) on 17th of October 2019. Provident Bancorp had dividends distributed to its stock-holders on 2022-08-11.Open | High | Low | Close | Volume | ||
03/20/2025 | 11.49 | 11.83 | 11.49 | 11.83 | ||
03/19/2025 | 11.49 | 11.83 | 11.49 | 11.83 | 11,610 | |
03/18/2025 | 11.42 | 11.47 | 11.40 | 11.47 | 13,908 | |
03/17/2025 | 11.64 | 11.64 | 11.37 | 11.40 | 13,563 | |
03/14/2025 | 11.41 | 11.60 | 11.32 | 11.52 | 21,875 | |
03/13/2025 | 11.68 | 11.85 | 11.27 | 11.28 | 22,636 | |
03/12/2025 | 11.54 | 11.58 | 11.36 | 11.46 | 29,048 | |
03/11/2025 | 11.29 | 11.78 | 11.29 | 11.50 | 27,775 | |
03/10/2025 | 11.59 | 11.59 | 11.27 | 11.33 | 23,903 | |
03/07/2025 | 11.95 | 12.27 | 11.37 | 11.53 | 40,871 | |
03/06/2025 | 11.63 | 11.81 | 11.48 | 11.72 | 14,274 | |
03/05/2025 | 11.77 | 11.82 | 11.76 | 11.78 | 24,132 | |
03/04/2025 | 11.89 | 12.03 | 11.76 | 11.83 | 15,835 | |
03/03/2025 | 12.00 | 12.20 | 11.86 | 11.89 | 18,347 | |
02/28/2025 | 11.83 | 12.03 | 11.80 | 12.03 | 15,959 | |
02/27/2025 | 11.96 | 11.96 | 11.76 | 11.76 | 10,064 | |
02/26/2025 | 11.86 | 12.05 | 11.81 | 12.02 | 19,287 | |
02/25/2025 | 11.98 | 12.13 | 11.72 | 11.87 | 46,002 | |
02/24/2025 | 12.00 | 12.37 | 11.89 | 11.93 | 74,188 | |
02/21/2025 | 12.52 | 12.52 | 12.25 | 12.25 | 27,757 | |
02/20/2025 | 12.48 | 12.57 | 12.42 | 12.42 | 23,819 | |
02/19/2025 | 12.70 | 12.75 | 12.54 | 12.58 | 17,261 | |
02/18/2025 | 12.96 | 12.96 | 12.34 | 12.74 | 28,523 | |
02/14/2025 | 12.71 | 12.75 | 12.53 | 12.60 | 15,222 | |
02/13/2025 | 12.57 | 12.67 | 12.50 | 12.64 | 12,657 | |
02/12/2025 | 12.61 | 12.77 | 12.58 | 12.58 | 18,975 | |
02/11/2025 | 12.69 | 12.77 | 12.68 | 12.74 | 14,919 | |
02/10/2025 | 12.51 | 12.82 | 12.40 | 12.74 | 49,582 | |
02/07/2025 | 12.44 | 12.48 | 12.25 | 12.43 | 16,110 | |
02/06/2025 | 12.60 | 12.60 | 12.49 | 12.49 | 24,137 | |
02/05/2025 | 12.49 | 12.54 | 12.31 | 12.51 | 82,950 | |
02/04/2025 | 11.86 | 12.38 | 11.86 | 12.37 | 19,487 | |
02/03/2025 | 11.66 | 12.09 | 11.66 | 11.84 | 18,222 | |
01/31/2025 | 11.80 | 11.80 | 11.65 | 11.71 | 22,260 | |
01/30/2025 | 12.05 | 12.09 | 11.87 | 11.88 | 10,737 | |
01/29/2025 | 12.21 | 12.21 | 11.86 | 11.98 | 15,655 | |
01/28/2025 | 12.00 | 12.40 | 11.99 | 12.17 | 28,633 | |
01/27/2025 | 11.49 | 12.00 | 11.48 | 11.94 | 56,426 | |
01/24/2025 | 11.18 | 11.82 | 11.17 | 11.40 | 35,187 | |
01/23/2025 | 10.82 | 11.00 | 10.82 | 10.92 | 18,578 | |
01/22/2025 | 10.93 | 11.16 | 10.87 | 10.91 | 23,902 | |
01/21/2025 | 10.90 | 11.04 | 10.90 | 10.94 | 14,552 | |
01/17/2025 | 10.78 | 10.87 | 10.72 | 10.87 | 16,423 | |
01/16/2025 | 10.97 | 10.97 | 10.74 | 10.74 | 12,070 | |
01/15/2025 | 11.07 | 11.33 | 10.95 | 11.03 | 16,470 | |
01/14/2025 | 10.79 | 10.90 | 10.67 | 10.83 | 11,535 | |
01/13/2025 | 10.51 | 10.74 | 10.51 | 10.70 | 30,251 | |
01/10/2025 | 10.80 | 10.83 | 10.56 | 10.61 | 52,414 | |
01/08/2025 | 10.79 | 10.93 | 10.79 | 10.84 | 22,641 | |
01/07/2025 | 10.90 | 10.92 | 10.76 | 10.79 | 31,921 | |
01/06/2025 | 11.10 | 11.20 | 10.86 | 10.90 | 26,490 | |
01/03/2025 | 11.14 | 11.20 | 11.02 | 11.12 | 19,121 | |
01/02/2025 | 11.45 | 11.49 | 11.11 | 11.15 | 22,551 | |
12/31/2024 | 11.50 | 11.52 | 11.39 | 11.40 | 13,724 | |
12/30/2024 | 11.43 | 11.55 | 11.35 | 11.35 | 22,543 | |
12/27/2024 | 11.52 | 11.69 | 11.42 | 11.45 | 19,725 | |
12/26/2024 | 11.51 | 11.61 | 11.46 | 11.61 | 15,573 | |
12/24/2024 | 11.41 | 11.55 | 11.40 | 11.55 | 13,906 | |
12/23/2024 | 11.88 | 11.88 | 11.36 | 11.39 | 23,529 | |
12/20/2024 | 11.31 | 12.00 | 11.31 | 11.91 | 158,920 | |
12/19/2024 | 11.61 | 11.61 | 11.35 | 11.36 | 23,675 |
About Provident Bancorp Stock history
Provident Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Provident is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Provident Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Provident Bancorp stock prices may prove useful in developing a viable investing in Provident Bancorp
Provident Bancorp, Inc. operates as the bank holding company for The Provident Bank that provides various financial services to individuals and small businesses in the United States. The company was founded in 1828 and is headquartered in Amesbury, Massachusetts. Provident Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 170 people.
Provident Bancorp Stock Technical Analysis
Provident Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Provident Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Provident Bancorp's price direction in advance. Along with the technical and fundamental analysis of Provident Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Provident to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0072 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | 0.1451 | |||
Sortino Ratio | 0.0436 | |||
Treynor Ratio | 0.0145 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Provident Stock analysis
When running Provident Bancorp's price analysis, check to measure Provident Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Provident Bancorp is operating at the current time. Most of Provident Bancorp's value examination focuses on studying past and present price action to predict the probability of Provident Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Provident Bancorp's price. Additionally, you may evaluate how the addition of Provident Bancorp to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |