Protara Therapeutics Stock Price History
| TARA Stock | USD 4.62 0.09 1.91% |
If you're considering investing in Protara Stock, it is important to understand the factors that can impact its price. As of today, the current price of Protara Therapeutics stands at 4.62, as last reported on the 21st of March, with the highest price reaching 4.80 and the lowest price hitting 4.52 during the day. Protara Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.0263, which implies the firm had a -0.0263 % return per unit of risk over the last 3 months. Protara Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Protara Therapeutics' Variance of 23.27, coefficient of variation of (3,808), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Protara Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Protara |
Sharpe Ratio = -0.0263
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TARA |
Estimated Market Risk
| 4.82 actual daily | 43 57% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Protara Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Protara Therapeutics by adding Protara Therapeutics to a well-diversified portfolio.
Protara Therapeutics Stock Price History Chart
There are several ways to analyze Protara Stock price data. The simplest method is using a basic Protara candlestick price chart, which shows Protara Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.14 |
| Lowest Price | March 4, 2025 | 3.36 |
Protara Therapeutics March 21, 2025 Stock Price Synopsis
Various analyses of Protara Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Protara Stock. It can be used to describe the percentage change in the price of Protara Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Protara Stock.| Protara Therapeutics Price Daily Balance Of Power | (0.32) | |
| Protara Therapeutics Price Rate Of Daily Change | 0.98 | |
| Protara Therapeutics Price Action Indicator | (0.08) |
Protara Therapeutics March 21, 2025 Stock Price Analysis
Protara Stock Price History Data
The price series of Protara Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.78 with a coefficient of variation of 15.41. The price distribution for the period has arithmetic mean of 4.54. The median price for the last 90 days is 4.52. The company completed stock split (1:40) on 10th of January 2020. Protara Therapeutics had dividends distributed to its stock-holders on 2020-01-10.| Open | High | Low | Close | Volume | ||
03/21/2025 | 4.64 | 4.80 | 4.52 | 4.62 | ||
| 03/20/2025 | 4.64 | 4.80 | 4.52 | 4.62 | 147,792 | |
| 03/19/2025 | 4.31 | 4.73 | 4.29 | 4.71 | 173,993 | |
| 03/18/2025 | 4.42 | 4.43 | 4.21 | 4.33 | 127,112 | |
| 03/17/2025 | 4.32 | 4.47 | 4.20 | 4.42 | 150,549 | |
| 03/14/2025 | 4.12 | 4.37 | 4.10 | 4.31 | 150,726 | |
| 03/13/2025 | 4.08 | 4.12 | 3.97 | 4.02 | 206,679 | |
| 03/12/2025 | 4.11 | 4.20 | 3.99 | 4.07 | 195,035 | |
| 03/11/2025 | 3.86 | 4.11 | 3.75 | 4.10 | 188,291 | |
| 03/10/2025 | 3.98 | 3.99 | 3.65 | 3.75 | 165,632 | |
| 03/07/2025 | 3.92 | 4.05 | 3.85 | 4.02 | 188,092 | |
| 03/06/2025 | 3.65 | 4.06 | 3.60 | 3.92 | 536,838 | |
| 03/05/2025 | 3.36 | 3.66 | 3.36 | 3.63 | 179,199 | |
| 03/04/2025 | 3.19 | 3.45 | 3.19 | 3.36 | 232,243 | |
| 03/03/2025 | 3.77 | 3.77 | 3.43 | 3.44 | 139,723 | |
| 02/28/2025 | 3.39 | 3.74 | 3.35 | 3.74 | 338,028 | |
| 02/27/2025 | 3.50 | 3.56 | 3.37 | 3.39 | 446,054 | |
| 02/26/2025 | 3.52 | 3.65 | 3.43 | 3.50 | 385,573 | |
| 02/25/2025 | 3.56 | 3.59 | 3.31 | 3.52 | 681,001 | |
| 02/24/2025 | 3.74 | 3.80 | 3.52 | 3.57 | 254,081 | |
| 02/21/2025 | 3.94 | 3.99 | 3.72 | 3.72 | 270,372 | |
| 02/20/2025 | 3.97 | 4.05 | 3.93 | 3.95 | 122,689 | |
| 02/19/2025 | 3.95 | 4.03 | 3.91 | 3.97 | 352,963 | |
| 02/18/2025 | 4.14 | 4.25 | 3.92 | 3.92 | 411,186 | |
| 02/14/2025 | 4.36 | 4.39 | 4.13 | 4.16 | 205,042 | |
| 02/13/2025 | 4.27 | 4.50 | 4.16 | 4.37 | 140,575 | |
| 02/12/2025 | 4.08 | 4.20 | 3.92 | 4.15 | 356,378 | |
| 02/11/2025 | 4.13 | 4.26 | 4.05 | 4.10 | 234,343 | |
| 02/10/2025 | 4.46 | 4.59 | 4.23 | 4.23 | 285,901 | |
| 02/07/2025 | 4.87 | 4.91 | 4.40 | 4.41 | 243,255 | |
| 02/06/2025 | 5.05 | 5.08 | 4.68 | 4.85 | 246,424 | |
| 02/05/2025 | 5.10 | 5.10 | 4.90 | 4.99 | 179,504 | |
| 02/04/2025 | 5.03 | 5.26 | 4.98 | 5.11 | 216,245 | |
| 02/03/2025 | 4.62 | 4.97 | 4.60 | 4.94 | 235,889 | |
| 01/31/2025 | 4.43 | 4.99 | 4.38 | 4.92 | 533,480 | |
| 01/30/2025 | 4.60 | 4.68 | 4.45 | 4.50 | 266,980 | |
| 01/29/2025 | 4.52 | 4.67 | 4.42 | 4.52 | 171,105 | |
| 01/28/2025 | 4.53 | 4.66 | 4.32 | 4.52 | 350,996 | |
| 01/27/2025 | 4.31 | 4.52 | 4.30 | 4.45 | 260,365 | |
| 01/24/2025 | 4.51 | 4.61 | 4.42 | 4.53 | 321,222 | |
| 01/23/2025 | 4.73 | 4.76 | 4.56 | 4.71 | 189,762 | |
| 01/22/2025 | 4.76 | 4.76 | 4.67 | 4.69 | 103,653 | |
| 01/21/2025 | 4.55 | 4.82 | 4.55 | 4.76 | 341,054 | |
| 01/17/2025 | 4.56 | 4.66 | 4.51 | 4.55 | 235,765 | |
| 01/16/2025 | 4.70 | 4.79 | 4.56 | 4.63 | 339,654 | |
| 01/15/2025 | 5.03 | 5.20 | 4.57 | 4.67 | 582,310 | |
| 01/14/2025 | 5.29 | 5.37 | 5.01 | 5.03 | 231,565 | |
| 01/13/2025 | 5.47 | 5.47 | 5.10 | 5.31 | 264,944 | |
| 01/10/2025 | 5.71 | 5.94 | 5.45 | 5.56 | 372,786 | |
| 01/08/2025 | 6.04 | 6.04 | 5.55 | 5.91 | 435,377 | |
| 01/07/2025 | 5.81 | 6.16 | 5.79 | 5.98 | 653,786 | |
| 01/06/2025 | 6.20 | 6.20 | 5.75 | 5.85 | 509,429 | |
| 01/03/2025 | 5.66 | 6.15 | 5.65 | 6.14 | 563,369 | |
| 01/02/2025 | 5.27 | 5.71 | 5.24 | 5.58 | 347,933 | |
| 12/31/2024 | 5.35 | 5.53 | 5.04 | 5.28 | 329,983 | |
| 12/30/2024 | 5.40 | 5.43 | 5.10 | 5.28 | 460,216 | |
| 12/27/2024 | 5.50 | 5.58 | 5.35 | 5.51 | 347,904 | |
| 12/26/2024 | 5.05 | 5.58 | 5.05 | 5.50 | 499,710 | |
| 12/24/2024 | 5.15 | 5.20 | 5.05 | 5.17 | 310,049 | |
| 12/23/2024 | 5.39 | 5.51 | 5.05 | 5.15 | 493,953 | |
| 12/20/2024 | 5.12 | 5.41 | 5.01 | 5.39 | 1,004,260 |
About Protara Therapeutics Stock history
Protara Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Protara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Protara Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Protara Therapeutics stock prices may prove useful in developing a viable investing in Protara Therapeutics
Protara Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the identifying and advancing transformative therapies for the treatment of cancer and rare diseases. Protara Therapeutics, Inc. is headquartered in New York, New York. Artara Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 31 people.
Protara Therapeutics Stock Technical Analysis
Protara Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Protara Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Protara Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Protara Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Protara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.2567 | |||
| Treynor Ratio | 0.1722 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Protara Stock analysis
When running Protara Therapeutics' price analysis, check to measure Protara Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Protara Therapeutics is operating at the current time. Most of Protara Therapeutics' value examination focuses on studying past and present price action to predict the probability of Protara Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Protara Therapeutics' price. Additionally, you may evaluate how the addition of Protara Therapeutics to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |