Proqr Therapeutics Bv Stock Price History

PRQR Stock  USD 1.63  0.01  0.61%   
If you're considering investing in ProQR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProQR Therapeutics stands at 1.63, as last reported on the 21st of March, with the highest price reaching 1.66 and the lowest price hitting 1.59 during the day. ProQR Therapeutics maintains Sharpe Ratio (i.e., Efficiency) of -0.2, which implies the firm had a -0.2 % return per unit of risk over the last 3 months. ProQR Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProQR Therapeutics' Coefficient Of Variation of (510.24), variance of 15.05, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
ProQR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.196

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRQR

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.76
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProQR Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProQR Therapeutics by adding ProQR Therapeutics to a well-diversified portfolio.

ProQR Therapeutics Stock Price History Chart

There are several ways to analyze ProQR Stock price data. The simplest method is using a basic ProQR candlestick price chart, which shows ProQR Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.79
Lowest PriceMarch 19, 20251.63

ProQR Therapeutics March 21, 2025 Stock Price Synopsis

Various analyses of ProQR Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProQR Stock. It can be used to describe the percentage change in the price of ProQR Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProQR Stock.
ProQR Therapeutics Price Rate Of Daily Change 0.99 
ProQR Therapeutics Price Daily Balance Of Power(0.14)

ProQR Therapeutics March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProQR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProQR Therapeutics intraday prices and daily technical indicators to check the level of noise trading in ProQR Stock and then apply it to test your longer-term investment strategies against ProQR.

ProQR Stock Price History Data

The price series of ProQR Therapeutics for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.18 with a coefficient of variation of 14.47. The price distribution for the period has arithmetic mean of 2.25. The median price for the last 90 days is 2.26.
OpenHighLowCloseVolume
03/21/2025
 1.60  1.66  1.59  1.63 
03/20/2025 1.60  1.66  1.59  1.63  2,322,573 
03/19/2025 1.65  1.66  1.59  1.63  717,414 
03/18/2025 1.68  1.74  1.63  1.64  731,927 
03/17/2025 1.76  1.76  1.64  1.70  633,454 
03/14/2025 1.78  1.81  1.69  1.69  614,755 
03/13/2025 1.81  1.84  1.72  1.74  432,130 
03/12/2025 1.86  1.87  1.82  1.85  268,173 
03/11/2025 1.81  1.86  1.78  1.85  499,960 
03/10/2025 1.95  1.97  1.80  1.81  695,177 
03/07/2025 1.97  1.97  1.86  1.91  381,841 
03/06/2025 2.02  2.06  1.90  1.94  829,726 
03/05/2025 2.04  2.16  2.01  2.04  1,349,278 
03/04/2025 2.08  2.13  2.02  2.02  485,761 
03/03/2025 2.33  2.44  2.12  2.13  277,507 
02/28/2025 2.32  2.41  2.30  2.33  327,474 
02/27/2025 2.37  2.45  2.31  2.34  173,369 
02/26/2025 2.34  2.55  2.31  2.40  384,344 
02/25/2025 2.47  2.51  2.31  2.34  325,370 
02/24/2025 2.55  2.58  2.44  2.51  117,748 
02/21/2025 2.55  2.66  2.50  2.56  164,976 
02/20/2025 2.63  2.67  2.47  2.58  199,911 
02/19/2025 2.56  2.65  2.52  2.65  252,756 
02/18/2025 2.42  2.63  2.40  2.58  228,832 
02/14/2025 2.26  2.44  2.26  2.42  130,588 
02/13/2025 2.22  2.29  2.21  2.27  145,055 
02/12/2025 2.25  2.31  2.18  2.24  309,295 
02/11/2025 2.10  2.21  2.00  2.19  308,944 
02/10/2025 2.23  2.23  2.11  2.12  315,334 
02/07/2025 2.38  2.43  2.24  2.25  232,343 
02/06/2025 2.40  2.54  2.35  2.40  407,793 
02/05/2025 2.20  2.41  2.17  2.40  236,185 
02/04/2025 2.26  2.34  2.13  2.20  304,271 
02/03/2025 2.07  2.28  2.04  2.25  342,115 
01/31/2025 2.14  2.21  2.02  2.12  260,607 
01/30/2025 1.99  2.19  1.99  2.15  692,836 
01/29/2025 2.09  2.09  1.95  1.99  376,760 
01/28/2025 2.08  2.11  2.04  2.05  234,834 
01/27/2025 2.18  2.18  2.08  2.11  284,585 
01/24/2025 2.19  2.22  2.13  2.16  304,604 
01/23/2025 2.26  2.26  2.15  2.17  364,230 
01/22/2025 2.23  2.37  2.15  2.24  423,597 
01/21/2025 2.43  2.46  2.21  2.23  754,785 
01/17/2025 2.31  2.43  2.26  2.37  332,861 
01/16/2025 2.32  2.34  2.18  2.30  274,181 
01/15/2025 2.32  2.49  2.26  2.29  227,806 
01/14/2025 2.30  2.34  2.19  2.26  357,486 
01/13/2025 2.46  2.46  2.18  2.27  594,188 
01/10/2025 2.59  2.68  2.40  2.42  346,939 
01/08/2025 2.57  2.67  2.45  2.62  438,970 
01/07/2025 2.59  2.70  2.57  2.65  197,263 
01/06/2025 2.75  2.78  2.61  2.62  226,805 
01/03/2025 2.75  2.82  2.66  2.76  180,643 
01/02/2025 2.68  2.80  2.62  2.74  215,250 
12/31/2024 2.65  2.82  2.59  2.65  239,218 
12/30/2024 2.78  2.78  2.55  2.65  590,258 
12/27/2024 2.66  2.81  2.65  2.79  288,702 
12/26/2024 2.66  2.73  2.63  2.68  196,164 
12/24/2024 2.68  2.83  2.62  2.67  72,584 
12/23/2024 2.65  2.70  2.52  2.67  198,418 
12/20/2024 2.59  2.71  2.48  2.63  718,766 

About ProQR Therapeutics Stock history

ProQR Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProQR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProQR Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProQR Therapeutics stock prices may prove useful in developing a viable investing in ProQR Therapeutics
ProQR Therapeutics N.V., a biopharmaceutical company, engages in the discovery and development of RNA-based therapeutics for the treatment of genetic disorders. ProQR Therapeutics N.V. was incorporated in 2012 and is headquartered in Leiden, the Netherlands. Proqr Therapeutics is traded on NASDAQ Exchange in the United States.

ProQR Therapeutics Stock Technical Analysis

ProQR Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProQR Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProQR Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

ProQR Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProQR Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ProQR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProQR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ProQR Stock Analysis

When running ProQR Therapeutics' price analysis, check to measure ProQR Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProQR Therapeutics is operating at the current time. Most of ProQR Therapeutics' value examination focuses on studying past and present price action to predict the probability of ProQR Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProQR Therapeutics' price. Additionally, you may evaluate how the addition of ProQR Therapeutics to your portfolios can decrease your overall portfolio volatility.