Promis Neurosciences Stock Price History

PMN Stock  USD 0.66  0.03  4.07%   
If you're considering investing in ProMIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of ProMIS Neurosciences stands at 0.66, as last reported on the 20th of March, with the highest price reaching 0.70 and the lowest price hitting 0.64 during the day. ProMIS Neurosciences maintains Sharpe Ratio (i.e., Efficiency) of -0.0948, which implies the firm had a -0.0948 % return per unit of risk over the last 3 months. ProMIS Neurosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProMIS Neurosciences' Coefficient Of Variation of (1,054), variance of 17.3, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
ProMIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPMN

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProMIS Neurosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProMIS Neurosciences by adding ProMIS Neurosciences to a well-diversified portfolio.

ProMIS Neurosciences Stock Price History Chart

There are several ways to analyze ProMIS Stock price data. The simplest method is using a basic ProMIS candlestick price chart, which shows ProMIS Neurosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.12
Lowest PriceMarch 20, 20250.66189998

ProMIS Neurosciences March 20, 2025 Stock Price Synopsis

Various analyses of ProMIS Neurosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProMIS Stock. It can be used to describe the percentage change in the price of ProMIS Neurosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProMIS Stock.
ProMIS Neurosciences Price Daily Balance Of Power(0.47)
ProMIS Neurosciences Price Rate Of Daily Change 0.96 
ProMIS Neurosciences Accumulation Distribution 1,136 
ProMIS Neurosciences Price Action Indicator(0.02)

ProMIS Neurosciences March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProMIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProMIS Neurosciences intraday prices and daily technical indicators to check the level of noise trading in ProMIS Stock and then apply it to test your longer-term investment strategies against ProMIS.

ProMIS Stock Price History Data

The price series of ProMIS Neurosciences for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 11.58. The price distribution for the period has arithmetic mean of 0.88. The median price for the last 90 days is 0.9. The company completed stock split (1:60) on 28th of June 2022.
OpenHighLowCloseVolume
03/20/2025 0.69  0.70  0.64  0.66  13,253 
03/19/2025 0.70  0.70  0.63  0.69  22,309 
03/18/2025 0.73  0.77  0.70  0.73  21,700 
03/17/2025 0.79  0.79  0.73  0.73  18,683 
03/14/2025 0.75  0.79  0.73  0.77  15,634 
03/13/2025 0.79  0.79  0.77  0.79  4,039 
03/12/2025 0.76  0.77  0.74  0.76  10,367 
03/11/2025 0.78  0.78  0.72  0.77  3,404 
03/10/2025 0.76  0.79  0.75  0.78  59,404 
03/07/2025 0.72  0.80  0.67  0.76  44,600 
03/06/2025 0.77  0.78  0.70  0.73  43,900 
03/05/2025 0.77  0.83  0.69  0.78  58,333 
03/04/2025 0.68  0.78  0.67  0.78  10,800 
03/03/2025 0.70  0.74  0.62  0.70  49,874 
02/28/2025 0.74  0.76  0.70  0.71  25,613 
02/27/2025 0.76  0.79  0.70  0.74  106,453 
02/26/2025 0.80  0.82  0.65  0.77  71,512 
02/25/2025 0.81  0.84  0.75  0.75  107,554 
02/24/2025 0.80  0.84  0.80  0.80  65,816 
02/21/2025 0.90  0.90  0.80  0.82  29,900 
02/20/2025 0.90  0.91  0.86  0.90  21,856 
02/19/2025 0.94  0.94  0.83  0.88  101,336 
02/18/2025 0.93  0.93  0.90  0.90  45,221 
02/14/2025 0.99  1.00  0.91  0.95  65,100 
02/13/2025 1.00  1.03  0.95  0.96  58,659 
02/12/2025 0.91  0.95  0.88  0.91  47,748 
02/11/2025 0.92  0.97  0.90  0.90  65,500 
02/10/2025 0.96  0.98  0.91  0.94  9,539 
02/07/2025 0.99  0.99  0.95  0.97  57,327 
02/06/2025 0.96  0.99  0.94  0.97  38,782 
02/05/2025 0.95  0.96  0.90  0.93  17,577 
02/04/2025 0.92  0.95  0.92  0.93  20,100 
02/03/2025 0.90  0.93  0.90  0.92  7,600 
01/31/2025 0.89  0.91  0.89  0.91  12,400 
01/30/2025 0.91  0.94  0.88  0.89  27,400 
01/29/2025 0.91  0.95  0.88  0.89  34,400 
01/28/2025 0.90  0.91  0.88  0.88  54,200 
01/27/2025 0.95  1.02  0.88  0.88  96,200 
01/24/2025 0.97  0.99  0.89  0.89  71,200 
01/23/2025 0.99  0.99  0.90  0.93  82,781 
01/22/2025 1.00  1.00  0.91  0.93  30,188 
01/21/2025 0.96  1.02  0.93  0.99  34,185 
01/17/2025 0.94  0.94  0.89  0.89  41,560 
01/16/2025 0.92  0.96  0.90  0.91  32,122 
01/15/2025 0.91  0.94  0.88  0.91  62,936 
01/14/2025 0.99  0.99  0.91  0.94  56,603 
01/13/2025 1.05  1.08  0.97  1.00  57,495 
01/10/2025 1.02  1.06  1.00  1.03  27,102 
01/08/2025 1.06  1.10  1.02  1.02  37,939 
01/07/2025 1.10  1.13  1.05  1.07  82,019 
01/06/2025 1.10  1.13  1.02  1.12  98,580 
01/03/2025 1.00  1.04  0.96  1.04  71,664 
01/02/2025 0.95  1.00  0.92  0.96  19,673 
12/31/2024 0.93  0.95  0.91  0.95  56,793 
12/30/2024 0.90  0.93  0.90  0.90  37,541 
12/27/2024 0.95  0.95  0.89  0.90  56,948 
12/26/2024 0.93  0.93  0.90  0.93  82,139 
12/24/2024 0.95  0.95  0.89  0.91  44,087 
12/23/2024 0.93  0.93  0.91  0.92  9,612 
12/20/2024 0.93  0.95  0.90  0.92  45,636 
12/19/2024 0.93  0.94  0.88  0.90  36,662 

About ProMIS Neurosciences Stock history

ProMIS Neurosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProMIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProMIS Neurosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProMIS Neurosciences stock prices may prove useful in developing a viable investing in ProMIS Neurosciences
ProMIS Neurosciences, Inc. discovers and develops precision medicine solutions for the treatment of neurodegenerative diseases, primarily Alzheimers disease , amyotrophic lateral sclerosis , and multiple system atrophy in Canada. ProMIS Neurosciences, Inc. was incorporated in 2004 and is headquartered in Toronto, Canada. Promis Neurosciences operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 5 people.

ProMIS Neurosciences Stock Technical Analysis

ProMIS Neurosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProMIS Neurosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProMIS Neurosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

ProMIS Neurosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProMIS Neurosciences' price direction in advance. Along with the technical and fundamental analysis of ProMIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProMIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProMIS Neurosciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProMIS Neurosciences' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Promis Neurosciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Promis Neurosciences Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ProMIS Neurosciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in ProMIS Stock, please use our How to Invest in ProMIS Neurosciences guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Pharmaceutical Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ProMIS Neurosciences. If investors know ProMIS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ProMIS Neurosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ProMIS Neurosciences is measured differently than its book value, which is the value of ProMIS that is recorded on the company's balance sheet. Investors also form their own opinion of ProMIS Neurosciences' value that differs from its market value or its book value, called intrinsic value, which is ProMIS Neurosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProMIS Neurosciences' market value can be influenced by many factors that don't directly affect ProMIS Neurosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProMIS Neurosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if ProMIS Neurosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProMIS Neurosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.