Prologis Stock Price History

PLD Stock  USD 111.89  1.53  1.39%   
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 111.89, as last reported on the 16th of March 2025, with the highest price reaching 112.29 and the lowest price hitting 110.50 during the day.
IPO Date
1st of March 1994
200 Day MA
117.7164
50 Day MA
116.465
Beta
1.112
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0336, which implies the firm had a 0.0336 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Coefficient Of Variation of 6524.86, risk adjusted performance of 0.0185, and Semi Deviation of 1.6 to confirm if the risk estimate we provide is consistent with the expected return of 0.061%.
  
Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPLDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.82
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Prologis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book
1.9245
Enterprise Value Ebitda
17.782
Price Sales
12.122
Shares Float
923.2 M
Dividend Share
3.84

Prologis Stock Price History Chart

There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 2025124.04
Lowest PriceDecember 19, 2024101.4

Prologis March 16, 2025 Stock Price Synopsis

Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.
Prologis Price Rate Of Daily Change 1.01 
Prologis Price Action Indicator 1.26 
Prologis Price Daily Balance Of Power 0.85 

Prologis March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prologis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prologis intraday prices and daily technical indicators to check the level of noise trading in Prologis Stock and then apply it to test your longer-term investment strategies against Prologis.

Prologis Stock Price History Data

The price series of Prologis for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 22.64 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 114.32. The median price for the last 90 days is 117.27. The company had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
03/16/2025
 111.76  112.29  110.50  111.89 
03/14/2025 111.76  112.29  110.50  111.89  4,732,664 
03/13/2025 115.72  116.44  110.12  110.36  4,802,795 
03/12/2025 117.64  118.01  115.66  115.73  3,608,396 
03/11/2025 118.83  119.10  115.53  117.18  5,521,752 
03/10/2025 119.45  120.14  117.28  117.87  4,238,165 
03/07/2025 120.75  121.44  118.05  119.91  4,004,263 
03/06/2025 122.85  123.48  119.73  120.30  4,080,185 
03/05/2025 120.86  124.67  120.52  124.04  4,300,608 
03/04/2025 123.09  124.14  121.58  121.78  3,242,369 
03/03/2025 124.16  124.99  122.74  123.54  3,183,952 
02/28/2025 122.84  124.25  121.91  123.92  5,562,229 
02/27/2025 122.25  124.00  121.50  122.77  2,293,356 
02/26/2025 122.95  123.43  121.77  122.16  2,324,897 
02/25/2025 121.29  123.07  120.95  122.61  3,732,747 
02/24/2025 121.12  122.08  119.98  120.73  2,708,486 
02/21/2025 121.30  121.45  119.63  120.97  3,152,028 
02/20/2025 121.63  121.63  120.18  120.90  2,484,743 
02/19/2025 120.73  122.16  120.05  121.63  5,276,415 
02/18/2025 120.76  121.82  120.25  121.31  2,151,230 
02/14/2025 121.70  122.61  120.65  120.85  2,101,458 
02/13/2025 119.91  121.46  118.81  120.90  2,443,787 
02/12/2025 118.62  120.65  118.62  119.77  3,374,728 
02/11/2025 119.00  122.17  119.00  121.77  3,673,591 
02/10/2025 118.05  119.59  117.63  119.47  2,768,854 
02/07/2025 118.78  119.23  117.00  117.35  2,872,989 
02/06/2025 119.23  119.23  116.84  118.54  3,476,397 
02/05/2025 119.44  119.44  117.49  118.78  2,798,008 
02/04/2025 116.26  118.81  116.18  118.31  2,273,404 
02/03/2025 116.03  118.51  114.46  117.84  3,704,128 
01/31/2025 119.77  120.69  118.45  119.25  3,753,760 
01/30/2025 120.78  122.25  119.38  120.65  2,844,084 
01/29/2025 120.50  121.01  118.46  119.17  2,758,344 
01/28/2025 121.10  121.56  119.81  120.21  3,494,633 
01/27/2025 117.99  122.09  117.99  121.25  5,253,579 
01/24/2025 118.53  120.07  117.21  118.93  4,166,063 
01/23/2025 115.29  118.58  114.50  118.54  4,788,661 
01/22/2025 116.26  117.48  114.52  115.13  5,429,457 
01/21/2025 110.26  117.89  110.17  117.27  8,040,357 
01/17/2025 111.20  111.61  109.42  109.48  5,270,766 
01/16/2025 108.22  111.06  107.77  110.93  5,499,890 
01/15/2025 111.49  112.00  107.74  107.85  4,571,140 
01/14/2025 105.58  108.58  105.37  108.12  4,444,445 
01/13/2025 103.59  105.46  103.23  105.37  5,774,741 
01/10/2025 104.00  105.00  103.50  103.59  4,230,874 
01/08/2025 106.41  106.63  104.91  105.50  3,571,520 
01/07/2025 107.53  108.29  106.07  106.58  4,958,873 
01/06/2025 106.50  108.84  105.75  106.66  4,450,283 
01/03/2025 104.51  105.93  103.64  105.63  3,558,791 
01/02/2025 106.39  106.57  103.78  104.26  4,180,083 
12/31/2024 106.09  106.41  104.79  105.70  4,602,661 
12/30/2024 104.86  105.47  103.63  105.10  4,038,546 
12/27/2024 106.16  107.23  104.81  105.24  3,655,299 
12/26/2024 103.99  107.47  103.57  106.89  4,799,034 
12/24/2024 103.74  104.80  103.44  104.70  1,883,658 
12/23/2024 102.96  104.42  102.56  104.14  4,626,320 
12/20/2024 100.82  104.81  100.82  103.32  11,067,210 
12/19/2024 104.63  104.92  101.37  101.40  7,787,143 
12/18/2024 108.49  109.12  103.84  103.91  5,422,777 
12/17/2024 108.47  109.81  107.93  108.87  4,687,405 
12/16/2024 110.30  111.32  108.52  108.87  5,587,066 

About Prologis Stock history

Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories business-to-business and retailonline fulfillment. Prologis operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 2053 people.

Prologis Stock Technical Analysis

Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prologis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prologis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Prologis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prologis Stock analysis

When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.