Prologis Stock Price History
PLD Stock | USD 111.89 1.53 1.39% |
Below is the normalized historical share price chart for Prologis extending back to November 21, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prologis stands at 111.89, as last reported on the 16th of March 2025, with the highest price reaching 112.29 and the lowest price hitting 110.50 during the day.
If you're considering investing in Prologis Stock, it is important to understand the factors that can impact its price. At this point, Prologis is very steady. Prologis maintains Sharpe Ratio (i.e., Efficiency) of 0.0336, which implies the firm had a 0.0336 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Prologis, which you can use to evaluate the volatility of the company. Please check Prologis' Semi Deviation of 1.6, risk adjusted performance of 0.0185, and Coefficient Of Variation of 6524.86 to confirm if the risk estimate we provide is consistent with the expected return of 0.061%.
Prologis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of March 1994 | 200 Day MA 117.7164 | 50 Day MA 116.465 | Beta 1.112 |
Prologis |
Sharpe Ratio = 0.0336
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PLD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Prologis is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prologis by adding it to a well-diversified portfolio.
Price Book 1.9245 | Enterprise Value Ebitda 17.782 | Price Sales 12.122 | Shares Float 923.2 M | Dividend Share 3.84 |
Prologis Stock Price History Chart
There are several ways to analyze Prologis Stock price data. The simplest method is using a basic Prologis candlestick price chart, which shows Prologis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 5, 2025 | 124.04 |
Lowest Price | December 19, 2024 | 101.4 |
Prologis March 16, 2025 Stock Price Synopsis
Various analyses of Prologis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prologis Stock. It can be used to describe the percentage change in the price of Prologis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prologis Stock.Prologis Price Rate Of Daily Change | 1.01 | |
Prologis Price Action Indicator | 1.26 | |
Prologis Price Daily Balance Of Power | 0.85 |
Prologis March 16, 2025 Stock Price Analysis
Prologis Stock Price History Data
The price series of Prologis for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 22.64 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 114.32. The median price for the last 90 days is 117.27. The company had dividends distributed to its stock-holders on 2025-03-18.Open | High | Low | Close | Volume | ||
03/16/2025 | 111.76 | 112.29 | 110.50 | 111.89 | ||
03/14/2025 | 111.76 | 112.29 | 110.50 | 111.89 | 4,732,664 | |
03/13/2025 | 115.72 | 116.44 | 110.12 | 110.36 | 4,802,795 | |
03/12/2025 | 117.64 | 118.01 | 115.66 | 115.73 | 3,608,396 | |
03/11/2025 | 118.83 | 119.10 | 115.53 | 117.18 | 5,521,752 | |
03/10/2025 | 119.45 | 120.14 | 117.28 | 117.87 | 4,238,165 | |
03/07/2025 | 120.75 | 121.44 | 118.05 | 119.91 | 4,004,263 | |
03/06/2025 | 122.85 | 123.48 | 119.73 | 120.30 | 4,080,185 | |
03/05/2025 | 120.86 | 124.67 | 120.52 | 124.04 | 4,300,608 | |
03/04/2025 | 123.09 | 124.14 | 121.58 | 121.78 | 3,242,369 | |
03/03/2025 | 124.16 | 124.99 | 122.74 | 123.54 | 3,183,952 | |
02/28/2025 | 122.84 | 124.25 | 121.91 | 123.92 | 5,562,229 | |
02/27/2025 | 122.25 | 124.00 | 121.50 | 122.77 | 2,293,356 | |
02/26/2025 | 122.95 | 123.43 | 121.77 | 122.16 | 2,324,897 | |
02/25/2025 | 121.29 | 123.07 | 120.95 | 122.61 | 3,732,747 | |
02/24/2025 | 121.12 | 122.08 | 119.98 | 120.73 | 2,708,486 | |
02/21/2025 | 121.30 | 121.45 | 119.63 | 120.97 | 3,152,028 | |
02/20/2025 | 121.63 | 121.63 | 120.18 | 120.90 | 2,484,743 | |
02/19/2025 | 120.73 | 122.16 | 120.05 | 121.63 | 5,276,415 | |
02/18/2025 | 120.76 | 121.82 | 120.25 | 121.31 | 2,151,230 | |
02/14/2025 | 121.70 | 122.61 | 120.65 | 120.85 | 2,101,458 | |
02/13/2025 | 119.91 | 121.46 | 118.81 | 120.90 | 2,443,787 | |
02/12/2025 | 118.62 | 120.65 | 118.62 | 119.77 | 3,374,728 | |
02/11/2025 | 119.00 | 122.17 | 119.00 | 121.77 | 3,673,591 | |
02/10/2025 | 118.05 | 119.59 | 117.63 | 119.47 | 2,768,854 | |
02/07/2025 | 118.78 | 119.23 | 117.00 | 117.35 | 2,872,989 | |
02/06/2025 | 119.23 | 119.23 | 116.84 | 118.54 | 3,476,397 | |
02/05/2025 | 119.44 | 119.44 | 117.49 | 118.78 | 2,798,008 | |
02/04/2025 | 116.26 | 118.81 | 116.18 | 118.31 | 2,273,404 | |
02/03/2025 | 116.03 | 118.51 | 114.46 | 117.84 | 3,704,128 | |
01/31/2025 | 119.77 | 120.69 | 118.45 | 119.25 | 3,753,760 | |
01/30/2025 | 120.78 | 122.25 | 119.38 | 120.65 | 2,844,084 | |
01/29/2025 | 120.50 | 121.01 | 118.46 | 119.17 | 2,758,344 | |
01/28/2025 | 121.10 | 121.56 | 119.81 | 120.21 | 3,494,633 | |
01/27/2025 | 117.99 | 122.09 | 117.99 | 121.25 | 5,253,579 | |
01/24/2025 | 118.53 | 120.07 | 117.21 | 118.93 | 4,166,063 | |
01/23/2025 | 115.29 | 118.58 | 114.50 | 118.54 | 4,788,661 | |
01/22/2025 | 116.26 | 117.48 | 114.52 | 115.13 | 5,429,457 | |
01/21/2025 | 110.26 | 117.89 | 110.17 | 117.27 | 8,040,357 | |
01/17/2025 | 111.20 | 111.61 | 109.42 | 109.48 | 5,270,766 | |
01/16/2025 | 108.22 | 111.06 | 107.77 | 110.93 | 5,499,890 | |
01/15/2025 | 111.49 | 112.00 | 107.74 | 107.85 | 4,571,140 | |
01/14/2025 | 105.58 | 108.58 | 105.37 | 108.12 | 4,444,445 | |
01/13/2025 | 103.59 | 105.46 | 103.23 | 105.37 | 5,774,741 | |
01/10/2025 | 104.00 | 105.00 | 103.50 | 103.59 | 4,230,874 | |
01/08/2025 | 106.41 | 106.63 | 104.91 | 105.50 | 3,571,520 | |
01/07/2025 | 107.53 | 108.29 | 106.07 | 106.58 | 4,958,873 | |
01/06/2025 | 106.50 | 108.84 | 105.75 | 106.66 | 4,450,283 | |
01/03/2025 | 104.51 | 105.93 | 103.64 | 105.63 | 3,558,791 | |
01/02/2025 | 106.39 | 106.57 | 103.78 | 104.26 | 4,180,083 | |
12/31/2024 | 106.09 | 106.41 | 104.79 | 105.70 | 4,602,661 | |
12/30/2024 | 104.86 | 105.47 | 103.63 | 105.10 | 4,038,546 | |
12/27/2024 | 106.16 | 107.23 | 104.81 | 105.24 | 3,655,299 | |
12/26/2024 | 103.99 | 107.47 | 103.57 | 106.89 | 4,799,034 | |
12/24/2024 | 103.74 | 104.80 | 103.44 | 104.70 | 1,883,658 | |
12/23/2024 | 102.96 | 104.42 | 102.56 | 104.14 | 4,626,320 | |
12/20/2024 | 100.82 | 104.81 | 100.82 | 103.32 | 11,067,210 | |
12/19/2024 | 104.63 | 104.92 | 101.37 | 101.40 | 7,787,143 | |
12/18/2024 | 108.49 | 109.12 | 103.84 | 103.91 | 5,422,777 | |
12/17/2024 | 108.47 | 109.81 | 107.93 | 108.87 | 4,687,405 | |
12/16/2024 | 110.30 | 111.32 | 108.52 | 108.87 | 5,587,066 |
About Prologis Stock history
Prologis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prologis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prologis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prologis stock prices may prove useful in developing a viable investing in Prologis
Prologis, Inc. is the global leader in logistics real estate with a focus on high-barrier, high-growth markets. Prologis leases modern logistics facilities to a diverse base of approximately 5,500 customers principally across two major categories business-to-business and retailonline fulfillment. Prologis operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 2053 people.
Prologis Stock Technical Analysis
Prologis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Prologis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prologis' price direction in advance. Along with the technical and fundamental analysis of Prologis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prologis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0185 | |||
Jensen Alpha | 0.1206 | |||
Total Risk Alpha | 0.2452 | |||
Sortino Ratio | 0.0767 | |||
Treynor Ratio | 0.0189 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prologis Stock analysis
When running Prologis' price analysis, check to measure Prologis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prologis is operating at the current time. Most of Prologis' value examination focuses on studying past and present price action to predict the probability of Prologis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prologis' price. Additionally, you may evaluate how the addition of Prologis to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |