Prog Holdings Stock Price History
PRG Stock | USD 48.66 0.45 0.93% |
Below is the normalized historical share price chart for PROG Holdings extending back to November 04, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PROG Holdings stands at 48.66, as last reported on the 30th of November, with the highest price reaching 49.02 and the lowest price hitting 48.22 during the day.
If you're considering investing in PROG Stock, it is important to understand the factors that can impact its price. At this point, PROG Holdings is very steady. PROG Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0522, which implies the firm had a 0.0522% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PROG Holdings, which you can use to evaluate the volatility of the company. Please check PROG Holdings' risk adjusted performance of 0.0347, and Semi Deviation of 2.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, PROG Holdings' Stock Based Compensation is most likely to increase significantly in the upcoming years. The PROG Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is forecasted to increase to (705.6 M). . At this time, PROG Holdings' Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. PROG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 39.2472 | 50 Day MA 47.1802 | Beta 2.092 |
PROG |
Sharpe Ratio = 0.0522
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PRG | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average PROG Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROG Holdings by adding it to a well-diversified portfolio.
Price Book 3.175 | Enterprise Value Ebitda 1.3231 | Price Sales 0.8284 | Shares Float 40.8 M | Dividend Share 0.36 |
PROG Holdings Stock Price History Chart
There are several ways to analyze PROG Stock price data. The simplest method is using a basic PROG candlestick price chart, which shows PROG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 50.13 |
Lowest Price | October 25, 2024 | 41.98 |
PROG Holdings November 30, 2024 Stock Price Synopsis
Various analyses of PROG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROG Stock. It can be used to describe the percentage change in the price of PROG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROG Stock.PROG Holdings Price Action Indicator | 0.26 | |
PROG Holdings Accumulation Distribution | 3,010 | |
PROG Holdings Price Rate Of Daily Change | 1.01 | |
PROG Holdings Price Daily Balance Of Power | 0.56 |
PROG Holdings November 30, 2024 Stock Price Analysis
PROG Stock Price History Data
The price series of PROG Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.15 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 46.86. The median price for the last 90 days is 47.18. The company completed stock split (1179:1000) on 1st of December 2020. PROG Holdings had dividends distributed to its stock-holders on 2024-11-19.Open | High | Low | Close | Volume | ||
11/29/2024 | 48.79 | 49.02 | 48.22 | 48.66 | 184,465 | |
11/27/2024 | 49.30 | 49.50 | 48.05 | 48.21 | 556,365 | |
11/26/2024 | 47.98 | 49.23 | 47.98 | 49.14 | 359,551 | |
11/25/2024 | 47.84 | 48.83 | 47.74 | 48.08 | 398,027 | |
11/22/2024 | 46.34 | 47.66 | 46.34 | 47.43 | 362,241 | |
11/21/2024 | 47.39 | 47.72 | 46.08 | 46.34 | 386,951 | |
11/20/2024 | 46.67 | 47.03 | 46.24 | 46.98 | 229,108 | |
11/19/2024 | 46.68 | 47.23 | 46.18 | 46.81 | 203,535 | |
11/18/2024 | 47.96 | 48.47 | 46.97 | 47.08 | 264,900 | |
11/15/2024 | 47.95 | 48.12 | 46.92 | 47.60 | 330,600 | |
11/14/2024 | 48.84 | 48.84 | 47.40 | 47.67 | 357,100 | |
11/13/2024 | 48.69 | 49.77 | 48.56 | 48.72 | 514,300 | |
11/12/2024 | 48.26 | 49.15 | 47.95 | 48.12 | 837,700 | |
11/11/2024 | 48.09 | 49.15 | 47.98 | 48.22 | 300,300 | |
11/08/2024 | 47.30 | 48.11 | 46.49 | 47.80 | 425,500 | |
11/07/2024 | 49.15 | 49.15 | 47.20 | 47.30 | 368,400 | |
11/06/2024 | 48.35 | 49.59 | 47.70 | 49.52 | 501,600 | |
11/05/2024 | 44.78 | 45.80 | 44.56 | 45.57 | 382,800 | |
11/04/2024 | 43.78 | 45.09 | 43.55 | 44.60 | 292,700 | |
11/01/2024 | 43.86 | 44.92 | 43.86 | 43.92 | 306,400 | |
10/31/2024 | 43.81 | 44.23 | 43.32 | 43.56 | 330,300 | |
10/30/2024 | 43.09 | 44.69 | 43.09 | 43.81 | 328,900 | |
10/29/2024 | 42.17 | 43.40 | 42.17 | 43.13 | 367,500 | |
10/28/2024 | 42.24 | 43.04 | 42.24 | 42.80 | 335,500 | |
10/25/2024 | 43.24 | 43.26 | 41.93 | 41.98 | 300,600 | |
10/24/2024 | 43.73 | 43.73 | 41.91 | 42.79 | 620,200 | |
10/23/2024 | 44.90 | 45.10 | 41.60 | 42.35 | 759,300 | |
10/22/2024 | 46.76 | 47.81 | 46.70 | 46.85 | 383,400 | |
10/21/2024 | 48.28 | 48.28 | 46.83 | 46.91 | 273,200 | |
10/18/2024 | 49.34 | 49.34 | 47.78 | 48.11 | 242,200 | |
10/17/2024 | 49.17 | 49.58 | 48.84 | 49.36 | 179,200 | |
10/16/2024 | 49.01 | 49.99 | 48.74 | 49.37 | 294,100 | |
10/15/2024 | 48.15 | 49.42 | 48.07 | 48.67 | 252,600 | |
10/14/2024 | 48.01 | 48.01 | 47.58 | 47.89 | 153,700 | |
10/11/2024 | 46.88 | 47.97 | 46.88 | 47.87 | 182,400 | |
10/10/2024 | 47.57 | 47.57 | 46.68 | 47.03 | 257,700 | |
10/09/2024 | 47.80 | 48.88 | 47.47 | 48.01 | 197,000 | |
10/08/2024 | 48.03 | 48.82 | 47.56 | 48.00 | 215,300 | |
10/07/2024 | 47.55 | 47.78 | 47.21 | 47.63 | 249,700 | |
10/04/2024 | 46.75 | 47.80 | 46.50 | 47.75 | 254,700 | |
10/03/2024 | 46.47 | 46.62 | 45.90 | 46.07 | 384,900 | |
10/02/2024 | 46.70 | 47.11 | 46.06 | 46.73 | 340,300 | |
10/01/2024 | 48.28 | 48.34 | 47.15 | 47.18 | 282,800 | |
09/30/2024 | 47.91 | 48.91 | 47.58 | 48.37 | 302,800 | |
09/27/2024 | 48.65 | 48.98 | 47.92 | 48.07 | 242,500 | |
09/26/2024 | 48.99 | 49.30 | 48.09 | 48.12 | 277,300 | |
09/25/2024 | 49.24 | 49.86 | 48.56 | 48.68 | 338,900 | |
09/24/2024 | 50.10 | 50.13 | 49.09 | 49.49 | 281,800 | |
09/23/2024 | 49.52 | 50.14 | 49.01 | 50.13 | 301,400 | |
09/20/2024 | 48.56 | 50.15 | 48.35 | 49.36 | 1,549,100 | |
09/19/2024 | 48.13 | 48.97 | 46.94 | 48.70 | 517,600 | |
09/18/2024 | 46.49 | 47.82 | 45.89 | 47.23 | 442,800 | |
09/17/2024 | 47.49 | 47.81 | 46.08 | 46.36 | 391,500 | |
09/16/2024 | 46.32 | 47.06 | 46.05 | 47.02 | 324,900 | |
09/13/2024 | 45.51 | 46.23 | 45.08 | 46.23 | 338,600 | |
09/12/2024 | 44.79 | 45.22 | 44.30 | 44.95 | 335,600 | |
09/11/2024 | 43.93 | 44.97 | 43.61 | 44.56 | 378,600 | |
09/10/2024 | 46.07 | 46.08 | 43.54 | 44.26 | 610,700 | |
09/09/2024 | 44.86 | 46.17 | 44.35 | 45.69 | 466,400 | |
09/06/2024 | 46.21 | 46.31 | 44.77 | 44.87 | 388,800 | |
09/05/2024 | 47.31 | 47.31 | 45.76 | 46.07 | 373,300 |
About PROG Holdings Stock history
PROG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROG Holdings stock prices may prove useful in developing a viable investing in PROG Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 46.5 M | 74.4 M | |
Net Income Applicable To Common Shares | 88.8 M | 107.6 M |
PROG Holdings Quarterly Net Working Capital |
|
PROG Holdings Stock Technical Analysis
PROG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
PROG Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PROG Holdings' price direction in advance. Along with the technical and fundamental analysis of PROG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0347 | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0378 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PROG Stock analysis
When running PROG Holdings' price analysis, check to measure PROG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROG Holdings is operating at the current time. Most of PROG Holdings' value examination focuses on studying past and present price action to predict the probability of PROG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROG Holdings' price. Additionally, you may evaluate how the addition of PROG Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |