Prog Holdings Stock Price History

PRG Stock  USD 48.66  0.45  0.93%   
Below is the normalized historical share price chart for PROG Holdings extending back to November 04, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PROG Holdings stands at 48.66, as last reported on the 30th of November, with the highest price reaching 49.02 and the lowest price hitting 48.22 during the day.
IPO Date
7th of September 1984
200 Day MA
39.2472
50 Day MA
47.1802
Beta
2.092
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PROG Stock, it is important to understand the factors that can impact its price. At this point, PROG Holdings is very steady. PROG Holdings maintains Sharpe Ratio (i.e., Efficiency) of 0.0522, which implies the firm had a 0.0522% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PROG Holdings, which you can use to evaluate the volatility of the company. Please check PROG Holdings' risk adjusted performance of 0.0347, and Semi Deviation of 2.36 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, PROG Holdings' Stock Based Compensation is most likely to increase significantly in the upcoming years. The PROG Holdings' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is forecasted to increase to (705.6 M). . At this time, PROG Holdings' Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. PROG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0522

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPRGHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average PROG Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PROG Holdings by adding it to a well-diversified portfolio.
Price Book
3.175
Enterprise Value Ebitda
1.3231
Price Sales
0.8284
Shares Float
40.8 M
Dividend Share
0.36

PROG Holdings Stock Price History Chart

There are several ways to analyze PROG Stock price data. The simplest method is using a basic PROG candlestick price chart, which shows PROG Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202450.13
Lowest PriceOctober 25, 202441.98

PROG Holdings November 30, 2024 Stock Price Synopsis

Various analyses of PROG Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PROG Stock. It can be used to describe the percentage change in the price of PROG Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PROG Stock.
PROG Holdings Price Action Indicator 0.26 
PROG Holdings Accumulation Distribution 3,010 
PROG Holdings Price Rate Of Daily Change 1.01 
PROG Holdings Price Daily Balance Of Power 0.56 

PROG Holdings November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PROG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PROG Holdings intraday prices and daily technical indicators to check the level of noise trading in PROG Stock and then apply it to test your longer-term investment strategies against PROG.

PROG Stock Price History Data

The price series of PROG Holdings for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 8.15 with a coefficient of variation of 4.09. The price distribution for the period has arithmetic mean of 46.86. The median price for the last 90 days is 47.18. The company completed stock split (1179:1000) on 1st of December 2020. PROG Holdings had dividends distributed to its stock-holders on 2024-11-19.
OpenHighLowCloseVolume
11/29/2024 48.79  49.02  48.22  48.66  184,465 
11/27/2024 49.30  49.50  48.05  48.21  556,365 
11/26/2024 47.98  49.23  47.98  49.14  359,551 
11/25/2024 47.84  48.83  47.74  48.08  398,027 
11/22/2024 46.34  47.66  46.34  47.43  362,241 
11/21/2024 47.39  47.72  46.08  46.34  386,951 
11/20/2024 46.67  47.03  46.24  46.98  229,108 
11/19/2024 46.68  47.23  46.18  46.81  203,535 
11/18/2024 47.96  48.47  46.97  47.08  264,900 
11/15/2024 47.95  48.12  46.92  47.60  330,600 
11/14/2024 48.84  48.84  47.40  47.67  357,100 
11/13/2024 48.69  49.77  48.56  48.72  514,300 
11/12/2024 48.26  49.15  47.95  48.12  837,700 
11/11/2024 48.09  49.15  47.98  48.22  300,300 
11/08/2024 47.30  48.11  46.49  47.80  425,500 
11/07/2024 49.15  49.15  47.20  47.30  368,400 
11/06/2024 48.35  49.59  47.70  49.52  501,600 
11/05/2024 44.78  45.80  44.56  45.57  382,800 
11/04/2024 43.78  45.09  43.55  44.60  292,700 
11/01/2024 43.86  44.92  43.86  43.92  306,400 
10/31/2024 43.81  44.23  43.32  43.56  330,300 
10/30/2024 43.09  44.69  43.09  43.81  328,900 
10/29/2024 42.17  43.40  42.17  43.13  367,500 
10/28/2024 42.24  43.04  42.24  42.80  335,500 
10/25/2024 43.24  43.26  41.93  41.98  300,600 
10/24/2024 43.73  43.73  41.91  42.79  620,200 
10/23/2024 44.90  45.10  41.60  42.35  759,300 
10/22/2024 46.76  47.81  46.70  46.85  383,400 
10/21/2024 48.28  48.28  46.83  46.91  273,200 
10/18/2024 49.34  49.34  47.78  48.11  242,200 
10/17/2024 49.17  49.58  48.84  49.36  179,200 
10/16/2024 49.01  49.99  48.74  49.37  294,100 
10/15/2024 48.15  49.42  48.07  48.67  252,600 
10/14/2024 48.01  48.01  47.58  47.89  153,700 
10/11/2024 46.88  47.97  46.88  47.87  182,400 
10/10/2024 47.57  47.57  46.68  47.03  257,700 
10/09/2024 47.80  48.88  47.47  48.01  197,000 
10/08/2024 48.03  48.82  47.56  48.00  215,300 
10/07/2024 47.55  47.78  47.21  47.63  249,700 
10/04/2024 46.75  47.80  46.50  47.75  254,700 
10/03/2024 46.47  46.62  45.90  46.07  384,900 
10/02/2024 46.70  47.11  46.06  46.73  340,300 
10/01/2024 48.28  48.34  47.15  47.18  282,800 
09/30/2024 47.91  48.91  47.58  48.37  302,800 
09/27/2024 48.65  48.98  47.92  48.07  242,500 
09/26/2024 48.99  49.30  48.09  48.12  277,300 
09/25/2024 49.24  49.86  48.56  48.68  338,900 
09/24/2024 50.10  50.13  49.09  49.49  281,800 
09/23/2024 49.52  50.14  49.01  50.13  301,400 
09/20/2024 48.56  50.15  48.35  49.36  1,549,100 
09/19/2024 48.13  48.97  46.94  48.70  517,600 
09/18/2024 46.49  47.82  45.89  47.23  442,800 
09/17/2024 47.49  47.81  46.08  46.36  391,500 
09/16/2024 46.32  47.06  46.05  47.02  324,900 
09/13/2024 45.51  46.23  45.08  46.23  338,600 
09/12/2024 44.79  45.22  44.30  44.95  335,600 
09/11/2024 43.93  44.97  43.61  44.56  378,600 
09/10/2024 46.07  46.08  43.54  44.26  610,700 
09/09/2024 44.86  46.17  44.35  45.69  466,400 
09/06/2024 46.21  46.31  44.77  44.87  388,800 
09/05/2024 47.31  47.31  45.76  46.07  373,300 

About PROG Holdings Stock history

PROG Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PROG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PROG Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PROG Holdings stock prices may prove useful in developing a viable investing in PROG Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding46.5 M74.4 M
Net Income Applicable To Common Shares88.8 M107.6 M

PROG Holdings Quarterly Net Working Capital

903.76 Million

PROG Holdings Stock Technical Analysis

PROG Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PROG Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PROG Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

PROG Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PROG Holdings' price direction in advance. Along with the technical and fundamental analysis of PROG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PROG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PROG Stock analysis

When running PROG Holdings' price analysis, check to measure PROG Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PROG Holdings is operating at the current time. Most of PROG Holdings' value examination focuses on studying past and present price action to predict the probability of PROG Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PROG Holdings' price. Additionally, you may evaluate how the addition of PROG Holdings to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like